Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004150.KO stock page

Hansol Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-073,350.003,355.003,325.003,350.002,969.7842,509
2023-02-063,340.003,355.003,305.003,355.002,974.2133,317
2023-02-033,355.003,370.003,320.003,345.002,965.3580,849
2023-02-023,365.003,370.003,350.003,370.002,987.5133,019
2023-02-013,380.003,380.003,340.003,365.002,983.0880,945
2023-01-313,365.003,380.003,330.003,370.002,987.5144,945
2023-01-303,360.003,370.003,335.003,360.002,978.6558,261
2023-01-273,365.003,375.003,345.003,355.002,974.21148,664
2023-01-263,355.003,370.003,340.003,370.002,987.5131,545
2023-01-253,345.003,370.003,150.003,360.002,978.6585,214
2023-01-203,340.003,350.003,325.003,340.002,960.9218,838
2023-01-193,305.003,375.003,305.003,340.002,960.9221,682
2023-01-183,335.003,355.003,325.003,340.002,960.9241,108
2023-01-173,365.003,365.003,330.003,350.002,969.7843,738
2023-01-163,380.003,380.003,330.003,350.002,969.7848,641
2023-01-133,385.003,385.003,330.003,365.002,983.0858,739
2023-01-123,375.003,385.003,335.003,385.003,000.8120,542
2023-01-113,375.003,375.003,350.003,375.002,991.9429,674
2023-01-103,375.003,375.003,345.003,365.002,983.0878,841
2023-01-093,375.003,385.003,345.003,375.002,991.9491,946
2023-01-063,345.003,410.003,335.003,375.002,991.94150,483
2023-01-053,240.003,345.003,240.003,345.002,965.35125,306
2023-01-043,170.003,240.003,150.003,240.002,872.27119,922
2023-01-033,170.003,200.003,120.003,175.002,814.64186,981
2023-01-023,240.003,275.003,150.003,185.002,823.5175,672
2022-12-293,330.003,330.003,240.003,270.002,898.86127,663
2022-12-283,390.003,390.003,310.003,340.002,960.92104,359
2022-12-273,410.003,440.003,390.003,430.002,934.3299,626
2022-12-263,350.003,395.003,335.003,395.002,904.3859,781
2022-12-233,410.003,410.003,345.003,365.002,878.7174,956
2022-12-223,355.003,415.003,350.003,410.002,917.2198,197
2022-12-213,360.003,400.003,340.003,360.002,874.4442,700
2022-12-203,390.003,390.003,330.003,360.002,874.4469,367
2022-12-193,395.003,430.003,375.003,395.002,904.3877,577
2022-12-163,330.003,445.003,330.003,445.002,947.15131,712
2022-12-153,365.003,375.003,350.003,365.002,878.7176,642
2022-12-143,380.003,390.003,345.003,365.002,878.7152,120
2022-12-133,350.003,375.003,340.003,365.002,878.7157,567
2022-12-123,350.003,355.003,315.003,355.002,870.1672,387
2022-12-093,335.003,370.003,325.003,350.002,865.8860,928
2022-12-083,365.003,365.003,315.003,340.002,857.33108,113
2022-12-073,360.003,375.003,335.003,370.002,882.9991,591
2022-12-063,370.003,395.003,330.003,365.002,878.7188,169
2022-12-053,380.003,390.003,355.003,375.002,887.2750,277
2022-12-023,375.003,400.003,340.003,360.002,874.4465,994
2022-12-013,395.003,410.003,350.003,375.002,887.2780,308
2022-11-303,350.003,380.003,330.003,375.002,887.2790,617
2022-11-293,305.003,345.003,300.003,345.002,861.6164,601
2022-11-283,375.003,375.003,295.003,310.002,831.6656,226
2022-11-253,350.003,370.003,330.003,350.002,865.8848,504
2022-11-243,330.003,360.003,310.003,350.002,865.8875,903
2022-11-233,270.003,320.003,270.003,320.002,840.22135,192
2022-11-223,215.003,265.003,215.003,265.002,793.1761,619
2022-11-213,240.003,250.003,215.003,230.002,763.2265,951
2022-11-183,275.003,275.003,240.003,260.002,788.8981,731
2022-11-173,260.003,275.003,235.003,265.002,793.1757,392
2022-11-163,240.003,315.003,230.003,290.002,814.55123,544
2022-11-153,235.003,270.003,235.003,265.002,793.1768,541
2022-11-143,260.003,265.003,240.003,255.002,784.61103,275
2022-11-113,245.003,285.003,215.003,245.002,776.06108,996
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-03-28120.0000 KRW
2024-03-28100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.