Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004150.KO stock page

Hansol Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-103,215.003,215.003,180.003,210.002,746.1166,990
2022-11-093,220.003,240.003,200.003,235.002,767.50116,339
2022-11-083,170.003,215.003,170.003,215.002,750.39141,216
2022-11-073,165.003,215.003,165.003,175.002,716.1798,526
2022-11-043,155.003,165.003,100.003,165.002,707.6275,027
2022-11-033,155.003,165.003,125.003,165.002,707.6230,711
2022-11-023,215.003,220.003,150.003,190.002,729.0072,061
2022-11-013,155.003,235.003,135.003,215.002,750.39102,173
2022-10-313,150.003,165.003,135.003,160.002,703.3483,039
2022-10-283,175.003,175.003,130.003,135.002,681.9588,069
2022-10-273,130.003,180.003,130.003,170.002,711.8964,309
2022-10-263,150.003,165.003,115.003,130.002,677.6848,969
2022-10-253,140.003,150.003,120.003,140.002,686.2314,700
2022-10-243,140.003,240.003,125.003,130.002,677.6837,256
2022-10-213,150.003,150.003,110.003,135.002,681.9521,580
2022-10-203,185.003,190.003,100.003,175.002,716.1767,050
2022-10-193,190.003,230.003,155.003,195.002,733.2887,950
2022-10-183,120.003,175.003,115.003,175.002,716.1759,991
2022-10-173,065.003,125.003,040.003,115.002,664.8498,970
2022-10-143,050.003,105.003,050.003,100.002,652.0149,449
2022-10-133,085.003,100.003,005.003,040.002,600.6878,745
2022-10-123,115.003,120.003,060.003,110.002,660.5763,277
2022-10-113,115.003,150.003,055.003,150.002,694.7993,732
2022-10-073,190.003,190.003,150.003,160.002,703.3459,247
2022-10-063,140.003,200.003,140.003,195.002,733.2898,688
2022-10-053,215.003,215.003,100.003,140.002,686.2381,821
2022-10-043,125.003,180.003,120.003,180.002,720.4559,272
2022-09-303,110.003,125.003,050.003,125.002,673.4055,812
2022-09-293,105.003,150.003,075.003,115.002,664.8452,006
2022-09-283,125.003,155.003,005.003,100.002,652.01141,628
2022-09-273,150.003,170.003,090.003,140.002,686.23102,425
2022-09-263,265.003,265.003,140.003,155.002,699.06111,834
2022-09-233,335.003,390.003,270.003,285.002,810.2875,990
2022-09-223,420.003,420.003,315.003,350.002,865.8880,922
2022-09-213,420.003,470.003,385.003,430.002,934.3242,088
2022-09-203,435.003,470.003,405.003,425.002,930.0429,978
2022-09-193,450.003,490.003,410.003,430.002,934.3271,748
2022-09-163,420.003,495.003,415.003,485.002,981.37170,792
2022-09-153,445.003,450.003,400.003,440.002,942.8842,168
2022-09-143,370.003,420.003,355.003,420.002,925.7747,161
2022-09-133,365.003,425.003,365.003,425.002,930.0421,411
2022-09-083,350.003,360.003,325.003,360.002,874.4436,942
2022-09-073,385.003,390.003,310.003,350.002,865.8859,615
2022-09-063,370.003,400.003,345.003,390.002,900.1030,232
2022-09-053,365.003,400.003,355.003,370.002,882.9953,172
2022-09-023,375.003,420.003,350.003,380.002,891.5535,039
2022-09-013,405.003,405.003,340.003,375.002,887.2734,295
2022-08-313,390.003,415.003,360.003,405.002,912.9329,239
2022-08-303,370.003,425.003,370.003,390.002,900.1031,566
2022-08-293,390.003,390.003,335.003,375.002,887.2729,186
2022-08-263,465.003,470.003,420.003,440.002,942.8834,698
2022-08-253,410.003,480.003,400.003,450.002,951.4323,479
2022-08-243,405.003,445.003,380.003,410.002,917.2127,784
2022-08-233,430.003,450.003,385.003,405.002,912.9347,438
2022-08-223,490.003,490.003,420.003,460.002,959.9968,825
2022-08-193,510.003,520.003,490.003,500.002,994.2127,607
2022-08-183,500.003,530.003,465.003,500.002,994.2157,385
2022-08-173,500.003,535.003,490.003,520.003,011.3279,372
2022-08-163,505.003,525.003,465.003,510.003,002.7663,672
2022-08-123,425.003,460.003,425.003,450.002,951.4349,688
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-03-28120.0000 KRW
2024-03-28100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.