See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← 004150.KO stock page

Hansol Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-123,425.003,460.003,425.003,450.002,951.4349,688
2022-08-113,415.003,435.003,395.003,425.002,930.0428,911
2022-08-103,430.003,435.003,395.003,415.002,921.4924,287
2022-08-093,435.003,450.003,380.003,435.002,938.6043,164
2022-08-083,460.003,465.003,390.003,415.002,921.4935,957
2022-08-053,460.003,500.003,435.003,460.002,959.9931,987
2022-08-043,485.003,490.003,430.003,460.002,959.9946,274
2022-08-033,490.003,500.003,475.003,490.002,985.6555,925
2022-08-023,480.003,500.003,450.003,495.002,989.9372,642
2022-08-013,495.003,515.003,460.003,495.002,989.9372,324
2022-07-293,440.003,505.003,435.003,500.002,994.21138,386
2022-07-283,400.003,440.003,380.003,440.002,942.88126,781
2022-07-273,350.003,380.003,325.003,380.002,891.5557,214
2022-07-263,335.003,360.003,315.003,355.002,870.1673,878
2022-07-253,290.003,340.003,270.003,340.002,857.33108,783
2022-07-223,255.003,290.003,225.003,290.002,814.5588,533
2022-07-213,250.003,270.003,205.003,245.002,776.0661,023
2022-07-203,240.003,270.003,215.003,240.002,771.7878,809
2022-07-193,195.003,225.003,180.003,215.002,750.3953,898
2022-07-183,145.003,200.003,135.003,200.002,737.5692,890
2022-07-153,140.003,140.003,065.003,140.002,686.2344,915
2022-07-143,095.003,120.003,070.003,120.002,669.1273,767
2022-07-133,030.003,085.003,020.003,085.002,639.18312,731
2022-07-123,095.003,095.003,035.003,065.002,622.0772,447
2022-07-113,090.003,105.003,050.003,105.002,656.2960,468
2022-07-083,055.003,100.003,035.003,080.002,634.9048,803
2022-07-073,015.003,050.003,000.003,040.002,600.6841,452
2022-07-063,060.003,060.002,995.003,015.002,579.2954,537
2022-07-053,010.003,050.002,995.003,050.002,609.2449,049
2022-07-043,025.003,050.002,935.003,005.002,570.74177,751
2022-07-013,080.003,125.002,990.003,010.002,575.02140,897
2022-06-303,165.003,165.003,065.003,080.002,634.90111,385
2022-06-293,150.003,150.003,090.003,145.002,690.5133,970
2022-06-283,125.003,160.003,090.003,160.002,703.3446,926
2022-06-273,125.003,160.003,060.003,135.002,681.9554,112
2022-06-243,000.003,080.002,990.003,075.002,630.62139,340
2022-06-233,095.003,110.002,960.003,005.002,570.74201,071
2022-06-223,240.003,260.003,065.003,115.002,664.84162,631
2022-06-213,240.003,240.003,185.003,230.002,763.2254,923
2022-06-203,345.003,345.003,170.003,240.002,771.78142,021
2022-06-173,200.003,345.003,165.003,345.002,861.61127,267
2022-06-163,250.003,345.003,225.003,275.002,801.7246,521
2022-06-153,290.003,295.003,210.003,230.002,763.2292,440
2022-06-143,345.003,350.003,220.003,320.002,840.22154,145
2022-06-133,440.003,440.003,320.003,365.002,878.71130,443
2022-06-103,485.003,485.003,450.003,480.002,977.1037,033
2022-06-093,490.003,500.003,435.003,490.002,985.65109,903
2022-06-083,460.003,490.003,450.003,480.002,977.1049,520
2022-06-073,490.003,490.003,435.003,460.002,959.9944,809
2022-06-033,480.003,520.003,450.003,490.002,985.6546,035
2022-06-023,470.003,490.003,455.003,455.002,955.7121,500
2022-05-313,450.003,470.003,440.003,470.002,968.5470,436
2022-05-303,440.003,460.003,425.003,440.002,942.8873,926
2022-05-273,405.003,430.003,395.003,425.002,930.0438,849
2022-05-263,385.003,425.003,385.003,400.002,908.6614,676
2022-05-253,350.003,390.003,350.003,385.002,895.8241,060
2022-05-243,385.003,390.003,355.003,365.002,878.7144,629
2022-05-233,425.003,430.003,370.003,380.002,891.5553,979
2022-05-203,445.003,450.003,400.003,420.002,925.7742,844
2022-05-193,430.003,430.003,385.003,420.002,925.7735,722
← NewerPage 18 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-03-28120.0000 KRW
2024-03-28100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.