Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004150.KO stock page

Hansol Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-163,100.003,130.003,010.003,040.003,040.0093,625
2026-07-153,055.003,180.003,045.003,135.003,135.00128,355
2026-07-142,970.003,035.002,915.003,030.003,030.0088,503
2026-07-132,990.003,040.002,915.002,970.002,970.00120,882
2026-07-102,920.003,055.002,920.003,020.003,020.00179,554
2026-07-092,920.002,985.002,855.002,905.002,905.00158,973
2026-07-082,990.003,025.002,890.002,950.002,950.00134,710
2026-07-073,075.003,120.002,955.003,030.003,030.00203,659
2026-07-063,080.003,085.002,995.003,080.003,080.00100,214
2026-07-033,020.003,080.002,930.003,080.003,080.00142,165
2026-07-023,130.003,130.002,920.003,020.003,020.00217,580
2026-07-013,080.003,145.003,045.003,130.003,130.00120,180
2026-06-303,105.003,185.003,035.003,070.003,070.00137,713
2026-06-292,980.003,150.002,980.003,145.003,145.00285,250
2026-06-263,075.003,080.002,880.002,980.002,980.00436,094
2026-06-253,110.003,170.003,050.003,070.003,070.00284,957
2026-06-243,140.003,275.003,100.003,125.003,125.00313,623
2026-06-233,470.003,470.003,155.003,185.003,185.00322,325
2026-06-223,415.003,595.003,380.003,500.003,500.00292,698
2026-06-193,570.003,570.003,380.003,445.003,445.00270,458
2026-06-183,620.003,620.003,495.003,570.003,570.00241,805
2026-06-173,500.003,735.003,420.003,625.003,625.00691,261
2026-06-163,650.003,685.003,500.003,500.003,500.00275,737
2026-06-153,620.003,665.003,550.003,640.003,640.00216,010
2026-06-123,530.003,645.003,510.003,530.003,530.00213,210
2026-06-113,390.003,535.003,315.003,515.003,515.00236,674
2026-06-103,550.003,560.003,320.003,405.003,405.00268,131
2026-06-093,480.003,635.003,480.003,545.003,545.00180,091
2026-06-083,490.003,545.003,160.003,450.003,450.00398,799
2026-06-053,910.003,945.003,635.003,655.003,655.00396,904
2026-06-043,780.003,945.003,530.003,915.003,915.00429,524
2026-06-023,950.004,030.003,790.003,790.003,790.00513,355
2026-06-014,170.004,185.003,860.004,035.004,035.00752,059
2026-05-294,100.004,200.003,885.004,140.004,140.00642,216
2026-05-284,135.004,140.003,910.004,065.004,065.00660,933
2026-05-274,055.004,200.003,910.004,135.004,135.001,122,544
2026-05-264,310.004,315.004,055.004,055.004,055.001,554,796
2026-05-223,690.004,695.003,690.004,120.004,120.007,817,799
2026-05-213,680.003,790.003,660.003,665.003,665.00410,177
2026-05-203,680.003,760.003,560.003,635.003,635.00641,208
2026-05-193,605.003,750.003,480.003,680.003,680.00588,383
2026-05-183,750.003,750.003,580.003,600.003,600.00428,291
2026-05-153,820.003,925.003,575.003,700.003,700.00684,650
2026-05-143,805.003,840.003,685.003,800.003,800.00524,703
2026-05-133,800.003,850.003,650.003,830.003,830.00766,691
2026-05-124,040.004,055.003,690.003,840.003,840.001,663,283
2026-05-113,795.004,585.003,790.004,150.004,150.005,042,737
2026-05-083,400.003,870.003,385.003,680.003,680.002,876,635
2026-05-073,400.003,420.003,320.003,355.003,355.00265,131
2026-05-063,435.003,470.003,385.003,400.003,400.00367,588
2026-05-043,375.003,450.003,355.003,375.003,375.00326,155
2026-04-303,355.003,360.003,310.003,350.003,350.0072,521
2026-04-293,335.003,365.003,305.003,355.003,355.00133,702
2026-04-283,335.003,365.003,295.003,335.003,335.00160,010
2026-04-273,280.003,340.003,270.003,335.003,335.00194,824
2026-04-243,370.003,390.003,240.003,275.003,275.00407,631
2026-04-233,390.003,405.003,340.003,390.003,390.00145,552
2026-04-223,400.003,400.003,360.003,390.003,390.0099,051
2026-04-213,400.003,415.003,375.003,400.003,400.0082,320
2026-04-203,430.003,430.003,390.003,400.003,400.0093,165
← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-03-28120.0000 KRW
2024-03-28100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.