See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.58▲ 1.47%
← 004150.KO stock page

Hansol Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-183,240.003,345.003,215.003,285.002,810.2875,496
2022-02-173,265.003,325.003,225.003,280.002,806.00144,961
2022-02-163,245.003,270.003,225.003,250.002,780.3384,333
2022-02-153,205.003,245.003,155.003,220.002,754.67142,762
2022-02-143,250.003,250.003,170.003,220.002,754.6788,920
2022-02-113,315.003,320.003,270.003,290.002,814.5564,590
2022-02-103,320.003,335.003,295.003,325.002,844.5063,223
2022-02-093,320.003,325.003,290.003,315.002,835.9460,471
2022-02-083,325.003,330.003,265.003,315.002,835.9470,067
2022-02-073,315.003,325.003,260.003,325.002,844.50102,471
2022-02-043,210.003,325.003,210.003,325.002,844.50123,626
2022-02-033,190.003,255.003,180.003,245.002,776.0684,190
2022-01-283,115.003,150.003,055.003,150.002,694.79142,330
2022-01-273,210.003,220.003,075.003,115.002,664.84200,120
2022-01-263,210.003,240.003,150.003,205.002,741.84133,513
2022-01-253,325.003,340.003,195.003,215.002,750.39172,773
2022-01-243,410.003,415.003,285.003,340.002,857.33214,769
2022-01-213,425.003,520.003,375.003,430.002,934.32108,185
2022-01-203,430.003,445.003,390.003,430.002,934.3266,040
2022-01-193,465.003,480.003,375.003,430.002,934.32138,012
2022-01-183,530.003,535.003,435.003,480.002,977.10150,146
2022-01-173,535.003,600.003,455.003,535.003,024.15234,860
2022-01-143,540.003,545.003,500.003,535.003,024.1597,891
2022-01-133,555.003,560.003,510.003,540.003,028.43140,065
2022-01-123,535.003,545.003,515.003,540.003,028.43112,025
2022-01-113,520.003,550.003,515.003,530.003,019.87138,713
2022-01-103,530.003,550.003,495.003,520.003,011.32280,741
2022-01-073,540.003,555.003,470.003,535.003,024.15324,410
2022-01-063,505.003,645.003,505.003,550.003,036.98134,749
2022-01-053,540.003,600.003,495.003,565.003,049.81102,213
2022-01-043,560.003,560.003,515.003,545.003,032.7089,689
2022-01-033,550.003,555.003,515.003,555.003,041.2644,548
2021-12-303,570.003,585.003,525.003,550.003,036.9873,134
2021-12-293,530.003,600.003,515.003,575.003,058.37118,743
2021-12-283,545.003,585.003,525.003,570.002,951.43188,377
2021-12-273,505.003,545.003,490.003,540.002,926.6394,544
2021-12-243,495.003,540.003,495.003,500.002,893.56123,730
2021-12-233,495.003,525.003,465.003,515.002,905.96103,178
2021-12-223,510.003,535.003,470.003,500.002,893.5664,870
2021-12-213,515.003,590.003,440.003,510.002,901.83171,157
2021-12-203,550.003,555.003,480.003,510.002,901.8376,484
2021-12-173,540.003,555.003,525.003,555.002,939.0341,758
2021-12-163,555.003,570.003,525.003,540.002,926.6347,400
2021-12-153,540.003,555.003,515.003,545.002,930.7646,609
2021-12-143,580.003,585.003,520.003,550.002,934.9068,431
2021-12-133,555.003,590.003,555.003,580.002,959.7052,920
2021-12-103,590.003,625.003,520.003,555.002,939.03167,633
2021-12-093,565.003,630.003,565.003,600.002,976.2361,052
2021-12-083,550.003,690.003,525.003,590.002,967.97241,725
2021-12-073,565.003,595.003,500.003,545.002,930.7670,104
2021-12-063,510.003,550.003,420.003,525.002,914.2374,942
2021-12-033,405.003,535.003,400.003,510.002,901.83105,429
2021-12-023,350.003,425.003,300.003,410.002,819.15136,757
2021-12-013,365.003,390.003,295.003,380.002,794.35105,917
2021-11-303,490.003,510.003,320.003,350.002,769.55227,476
2021-11-293,430.003,520.003,405.003,455.002,856.36207,769
2021-11-263,665.003,670.003,470.003,560.002,943.16179,679
2021-11-253,680.003,680.003,635.003,670.003,034.1025,852
2021-11-243,670.003,700.003,620.003,680.003,042.37277,400
2021-11-233,700.003,735.003,675.003,700.003,058.9193,676
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-03-28120.0000 KRW
2024-03-28100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.