Hansol Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 3,745.00 | 3,785.00 | 3,695.00 | 3,700.00 | 3,058.91 | 126,288 |
| 2021-11-19 | 3,725.00 | 3,800.00 | 3,695.00 | 3,740.00 | 3,091.98 | 154,157 |
| 2021-11-18 | 3,715.00 | 3,750.00 | 3,645.00 | 3,740.00 | 3,091.98 | 231,439 |
| 2021-11-17 | 3,710.00 | 3,765.00 | 3,600.00 | 3,705.00 | 3,063.04 | 173,580 |
| 2021-11-16 | 3,710.00 | 3,720.00 | 3,660.00 | 3,695.00 | 3,054.77 | 88,745 |
| 2021-11-15 | 3,630.00 | 3,710.00 | 3,620.00 | 3,710.00 | 3,067.17 | 125,640 |
| 2021-11-12 | 3,585.00 | 3,640.00 | 3,580.00 | 3,630.00 | 3,001.04 | 114,872 |
| 2021-11-11 | 3,590.00 | 3,605.00 | 3,560.00 | 3,585.00 | 2,963.83 | 71,840 |
| 2021-11-10 | 3,685.00 | 3,685.00 | 3,570.00 | 3,605.00 | 2,980.37 | 202,737 |
| 2021-11-09 | 3,655.00 | 3,715.00 | 3,640.00 | 3,695.00 | 3,054.77 | 72,339 |
| 2021-11-08 | 3,640.00 | 3,655.00 | 3,600.00 | 3,655.00 | 3,021.70 | 59,158 |
| 2021-11-05 | 3,680.00 | 3,680.00 | 3,595.00 | 3,645.00 | 3,013.44 | 141,772 |
| 2021-11-04 | 3,710.00 | 3,730.00 | 3,640.00 | 3,680.00 | 3,042.37 | 105,854 |
| 2021-11-03 | 3,765.00 | 3,765.00 | 3,690.00 | 3,705.00 | 3,063.04 | 127,456 |
| 2021-11-02 | 3,740.00 | 3,770.00 | 3,720.00 | 3,750.00 | 3,100.24 | 119,909 |
| 2021-11-01 | 3,795.00 | 3,805.00 | 3,730.00 | 3,730.00 | 3,083.71 | 90,707 |
| 2021-10-29 | 3,835.00 | 3,835.00 | 3,750.00 | 3,790.00 | 3,133.31 | 122,822 |
| 2021-10-28 | 3,870.00 | 3,870.00 | 3,810.00 | 3,810.00 | 3,149.85 | 92,045 |
| 2021-10-27 | 3,880.00 | 3,890.00 | 3,845.00 | 3,855.00 | 3,187.05 | 103,956 |
| 2021-10-26 | 3,875.00 | 3,880.00 | 3,860.00 | 3,880.00 | 3,207.72 | 85,242 |
| 2021-10-25 | 3,870.00 | 3,885.00 | 3,850.00 | 3,870.00 | 3,199.45 | 75,878 |
| 2021-10-22 | 3,845.00 | 3,880.00 | 3,835.00 | 3,870.00 | 3,199.45 | 86,133 |
| 2021-10-21 | 3,880.00 | 3,880.00 | 3,835.00 | 3,840.00 | 3,174.65 | 90,140 |
| 2021-10-20 | 3,870.00 | 3,905.00 | 3,845.00 | 3,865.00 | 3,195.32 | 117,860 |
| 2021-10-19 | 3,870.00 | 3,875.00 | 3,835.00 | 3,855.00 | 3,187.05 | 95,713 |
| 2021-10-18 | 3,880.00 | 3,880.00 | 3,825.00 | 3,835.00 | 3,170.52 | 105,323 |
| 2021-10-15 | 3,830.00 | 3,855.00 | 3,805.00 | 3,850.00 | 3,182.92 | 233,039 |
| 2021-10-14 | 3,805.00 | 3,845.00 | 3,795.00 | 3,825.00 | 3,162.25 | 203,528 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 130.0000 KRW |
| 2025-03-28 | 120.0000 KRW |
| 2024-03-28 | 100.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.