Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004150.KO stock page

Hansol Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,430.003,430.003,390.003,400.003,400.0093,165
2026-04-173,450.003,460.003,395.003,430.003,430.00129,027
2026-04-163,425.003,455.003,407.003,445.003,445.00142,040
2026-04-153,490.003,490.003,400.003,410.003,410.00163,208
2026-04-143,450.003,495.003,430.003,455.003,455.00222,898
2026-04-133,365.003,490.003,340.003,425.003,425.00409,561
2026-04-103,265.003,390.003,245.003,375.003,375.00142,151
2026-04-093,255.003,255.003,225.003,250.003,250.00104,965
2026-04-083,215.003,270.003,200.003,260.003,260.00119,228
2026-04-073,220.003,260.003,160.003,200.003,200.0075,612
2026-04-063,245.003,245.003,180.003,220.003,220.0063,436
2026-04-033,200.003,245.003,180.003,220.003,220.00104,209
2026-04-023,250.003,275.003,090.003,170.003,170.00122,412
2026-04-013,210.003,285.003,195.003,250.003,250.00133,675
2026-03-313,255.003,255.003,135.003,155.003,155.00182,366
2026-03-303,325.003,325.003,220.003,250.003,250.00214,645
2026-03-273,370.003,420.003,340.003,420.003,290.00147,598
2026-03-263,405.003,490.003,390.003,400.003,270.76192,759
2026-03-253,495.003,500.003,415.003,435.003,304.43186,852
2026-03-243,490.003,510.003,415.003,435.003,304.43208,306
2026-03-233,575.003,575.003,425.003,435.003,304.43470,707
2026-03-203,570.003,730.003,455.003,575.003,439.111,521,165
2026-03-193,320.003,340.003,270.003,305.003,179.37111,011
2026-03-183,260.003,325.003,240.003,320.003,193.80108,475
2026-03-173,265.003,270.003,230.003,260.003,136.0857,522
2026-03-163,240.003,290.003,205.003,260.003,136.0877,778
2026-03-133,245.003,280.003,185.003,265.003,140.8988,005
2026-03-123,275.003,300.003,225.003,270.003,145.70106,784
2026-03-113,220.003,290.003,210.003,280.003,155.3260,904
2026-03-103,205.003,220.003,165.003,220.003,097.60101,314
2026-03-093,245.003,245.003,050.003,180.003,059.12191,190
2026-03-063,230.003,735.003,165.003,255.003,131.27132,849
2026-03-053,240.003,265.003,200.003,230.003,107.22229,709
2026-03-043,285.003,285.003,020.003,100.002,982.16503,076
2026-03-033,400.003,440.003,325.003,325.003,198.61304,978
2026-02-273,500.003,500.003,425.003,455.003,323.67174,592
2026-02-263,590.003,595.003,450.003,500.003,366.96411,480
2026-02-253,700.003,700.003,540.003,590.003,453.54425,439
2026-02-243,735.003,735.003,625.003,675.003,535.31253,297
2026-02-233,660.003,845.003,660.003,740.003,597.84712,235
2026-02-203,530.003,635.003,510.003,610.003,472.78516,559
2026-02-193,390.003,510.003,330.003,500.003,366.96508,024
2026-02-133,315.003,390.003,310.003,370.003,241.90221,110
2026-02-123,285.003,340.003,280.003,325.003,198.61151,615
2026-02-113,270.003,305.003,270.003,285.003,160.13103,924
2026-02-103,230.003,275.003,205.003,270.003,145.70111,506
2026-02-093,225.003,280.003,195.003,220.003,097.60103,307
2026-02-063,250.003,250.003,140.003,220.003,097.60112,455
2026-02-053,270.003,315.003,210.003,240.003,116.84168,211
2026-02-043,235.003,260.003,190.003,250.003,126.46133,568
2026-02-033,120.003,195.003,120.003,190.003,068.74124,318
2026-02-023,195.003,195.003,095.003,115.002,996.59139,615
2026-01-303,220.003,250.003,170.003,195.003,073.5554,267
2026-01-293,165.003,220.003,120.003,220.003,097.60153,269
2026-01-283,190.003,250.003,145.003,175.003,054.31145,675
2026-01-273,140.003,200.003,095.003,175.003,054.3198,777
2026-01-263,100.003,140.003,065.003,120.003,001.4094,063
2026-01-233,010.003,130.003,005.003,100.002,982.16126,896
2026-01-223,020.003,040.002,985.003,035.002,919.6348,366
2026-01-213,040.003,110.002,970.003,015.002,900.39102,643
← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-03-28120.0000 KRW
2024-03-28100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.