Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004150.KO stock page

Hansol Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,040.003,065.003,020.003,040.002,924.4463,623
2026-01-193,010.003,055.002,995.003,040.002,924.4481,808
2026-01-162,995.003,020.002,980.003,010.002,895.5872,363
2026-01-153,025.003,050.002,980.003,000.002,885.96102,573
2026-01-142,940.003,010.002,930.002,995.002,881.1695,029
2026-01-132,955.002,965.002,900.002,940.002,828.25105,589
2026-01-122,930.002,955.002,900.002,955.002,842.6860,467
2026-01-092,940.002,945.002,905.002,930.002,818.6334,825
2026-01-082,950.002,950.002,905.002,930.002,818.6376,614
2026-01-073,015.003,025.002,945.002,950.002,837.87116,238
2026-01-063,000.003,010.002,955.003,010.002,895.58125,382
2026-01-053,050.003,055.002,995.003,000.002,885.9683,765
2026-01-023,090.003,095.003,030.003,045.002,929.2565,913
2025-12-303,105.003,115.003,070.003,090.002,972.5436,447
2025-12-293,115.003,115.003,060.003,105.002,986.9732,971
2025-12-263,130.003,140.003,085.003,110.002,991.7849,798
2025-12-243,115.003,145.003,095.003,130.003,011.0266,185
2025-12-233,150.003,150.003,115.003,130.003,011.0225,704
2025-12-223,160.003,175.003,130.003,150.003,030.2672,698
2025-12-193,165.003,165.003,115.003,160.003,039.8860,543
2025-12-183,165.003,170.003,115.003,160.003,039.8823,508
2025-12-173,155.003,165.003,130.003,165.003,044.6930,342
2025-12-163,160.003,180.003,130.003,155.003,035.0752,037
2025-12-153,205.003,205.003,180.003,180.003,059.1222,413
2025-12-123,200.003,205.003,180.003,205.003,083.1761,975
2025-12-113,125.003,190.003,085.003,170.003,049.50116,362
2025-12-103,100.003,110.003,075.003,095.002,977.3525,525
2025-12-093,150.003,150.003,050.003,100.002,982.16165,342
2025-12-083,180.003,180.003,105.003,150.003,030.2668,977
2025-12-053,135.003,180.003,120.003,180.003,059.1217,140
2025-12-043,195.003,195.003,115.003,160.003,039.8845,724
2025-12-033,170.003,200.003,125.003,180.003,059.1269,871
2025-12-023,100.003,150.003,080.003,150.003,030.2618,280
2025-12-013,135.003,165.003,085.003,095.002,977.3524,876
2025-11-283,105.003,135.003,095.003,130.003,011.0233,222
2025-11-273,105.003,175.003,100.003,100.002,982.1657,872
2025-11-263,070.003,105.003,060.003,100.002,982.1621,186
2025-11-253,070.003,100.003,045.003,065.002,948.4967,168
2025-11-243,085.003,120.003,065.003,080.002,962.9217,300
2025-11-213,170.003,170.003,050.003,080.002,962.92107,479
2025-11-203,120.003,175.003,110.003,170.003,049.5048,766
2025-11-193,100.003,120.003,060.003,115.002,996.5974,197
2025-11-183,215.003,220.003,090.003,100.002,982.16103,778
2025-11-173,260.003,270.003,175.003,220.003,097.6063,279
2025-11-143,295.003,360.003,245.003,260.003,136.08171,041
2025-11-133,295.003,350.003,290.003,330.003,203.42110,154
2025-11-123,225.003,315.003,225.003,310.003,184.18107,048
2025-11-113,210.003,270.003,190.003,230.003,107.22136,242
2025-11-103,010.003,230.003,010.003,200.003,078.36226,105
2025-11-073,010.003,035.002,955.003,010.002,895.5862,386
2025-11-062,930.003,035.002,920.003,010.002,895.5885,233
2025-11-052,960.002,960.002,820.002,925.002,813.82127,071
2025-11-042,955.002,955.002,910.002,925.002,813.8269,594
2025-11-033,020.003,035.002,925.002,955.002,842.68150,698
2025-10-313,060.003,060.003,005.003,020.002,905.2073,772
2025-10-303,110.003,110.003,000.003,065.002,948.4995,718
2025-10-293,140.003,140.003,085.003,110.002,991.7873,050
2025-10-283,125.003,150.003,095.003,125.003,006.2176,084
2025-10-273,150.003,155.003,090.003,125.003,006.21417,994
2025-10-243,175.003,180.003,110.003,150.003,030.2699,745
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-03-28120.0000 KRW
2024-03-28100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.