Hansol Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,200.00 | 3,210.00 | 3,170.00 | 3,175.00 | 3,054.31 | 57,888 |
| 2025-10-22 | 3,200.00 | 3,205.00 | 3,140.00 | 3,205.00 | 3,083.17 | 34,130 |
| 2025-10-21 | 3,215.00 | 3,240.00 | 3,180.00 | 3,200.00 | 3,078.36 | 80,895 |
| 2025-10-20 | 3,145.00 | 3,240.00 | 3,115.00 | 3,220.00 | 3,097.60 | 40,332 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 130.0000 KRW |
| 2025-03-28 | 120.0000 KRW |
| 2024-03-28 | 100.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.