Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004150.KO stock page

Hansol Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,200.003,210.003,170.003,175.003,054.3157,888
2025-10-223,200.003,205.003,140.003,205.003,083.1734,130
2025-10-213,215.003,240.003,180.003,200.003,078.3680,895
2025-10-203,145.003,240.003,115.003,220.003,097.6040,332
2025-10-173,220.003,220.003,120.003,145.003,025.4599,677
2025-10-163,220.003,250.003,205.003,220.003,097.6043,193
2025-10-153,185.003,230.003,170.003,220.003,097.6054,357
2025-10-143,185.003,210.003,135.003,185.003,063.9396,760
2025-10-133,180.003,230.003,115.003,190.003,068.7487,754
2025-10-103,310.003,310.003,230.003,240.003,116.8490,787
2025-10-023,255.003,340.003,255.003,310.003,184.1899,816
2025-10-013,250.003,255.003,225.003,250.003,126.4650,525
2025-09-303,240.003,280.003,230.003,250.003,126.4630,723
2025-09-293,215.003,270.003,205.003,270.003,145.7054,106
2025-09-263,250.003,260.003,195.003,215.003,092.79105,249
2025-09-253,245.003,270.003,220.003,250.003,126.4646,694
2025-09-243,275.003,290.003,230.003,270.003,145.70126,996
2025-09-233,275.003,280.003,240.003,280.003,155.3255,952
2025-09-223,300.003,320.003,250.003,280.003,155.3285,816
2025-09-193,355.003,360.003,290.003,315.003,188.99105,046
2025-09-183,365.003,370.003,340.003,360.003,232.2835,160
2025-09-173,380.003,380.003,340.003,360.003,232.2856,826
2025-09-163,415.003,415.003,365.003,380.003,251.5274,725
2025-09-153,320.003,390.003,290.003,380.003,251.52217,628
2025-09-123,315.003,325.003,265.003,285.003,160.13112,720
2025-09-113,315.003,355.003,270.003,315.003,188.99166,282
2025-09-103,200.003,295.003,200.003,295.003,169.75125,629
2025-09-093,155.003,225.003,140.003,200.003,078.36163,771
2025-09-083,160.003,170.003,130.003,155.003,035.0739,125
2025-09-053,100.003,160.003,100.003,155.003,035.0727,183
2025-09-043,055.003,110.003,055.003,100.002,982.1660,874
2025-09-033,065.003,080.003,050.003,075.002,958.1129,672
2025-09-023,100.003,110.003,055.003,080.002,962.9252,444
2025-09-013,165.003,175.003,045.003,100.002,982.16122,917
2025-08-293,210.003,210.003,140.003,155.003,035.0751,957
2025-08-283,125.003,200.003,120.003,190.003,068.7479,995
2025-08-273,200.003,210.003,145.003,155.003,035.0781,634
2025-08-263,245.003,245.003,170.003,200.003,078.3643,159
2025-08-253,280.003,310.003,180.003,220.003,097.60274,076
2025-08-223,250.003,295.003,240.003,270.003,145.7077,198
2025-08-213,160.003,260.003,155.003,250.003,126.46146,182
2025-08-203,165.003,165.003,110.003,160.003,039.8888,416
2025-08-193,180.003,190.003,125.003,165.003,044.6991,648
2025-08-183,255.003,295.003,185.003,210.003,087.98125,119
2025-08-143,225.003,295.003,220.003,245.003,121.65131,827
2025-08-133,235.003,255.003,190.003,220.003,097.6052,839
2025-08-123,220.003,255.003,205.003,220.003,097.6073,490
2025-08-113,245.003,245.003,175.003,230.003,107.2288,776
2025-08-083,230.003,260.003,230.003,245.003,121.6581,871
2025-08-073,250.003,265.003,230.003,245.003,121.6580,854
2025-08-063,210.003,255.003,190.003,245.003,121.6573,191
2025-08-053,250.003,250.003,175.003,210.003,087.9877,092
2025-08-043,135.003,185.003,090.003,175.003,054.3143,023
2025-08-013,240.003,240.003,100.003,135.003,015.83221,312
2025-07-313,265.003,265.003,200.003,240.003,116.8487,545
2025-07-303,195.003,240.003,180.003,220.003,097.60200,312
2025-07-293,240.003,265.003,145.003,195.003,073.55145,478
2025-07-283,280.003,315.003,185.003,215.003,092.79203,907
2025-07-253,320.003,355.003,280.003,320.003,193.80124,416
2025-07-243,425.003,425.003,290.003,320.003,193.80204,787
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-03-28120.0000 KRW
2024-03-28100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.