Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004150.KO stock page

Hansol Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,355.003,405.003,345.003,395.003,265.95120,539
2025-07-223,405.003,460.003,325.003,360.003,232.28373,227
2025-07-213,400.003,455.003,370.003,415.003,285.19183,050
2025-07-183,420.003,440.003,355.003,400.003,270.76137,530
2025-07-173,415.003,465.003,280.003,415.003,285.19398,789
2025-07-163,400.003,425.003,330.003,395.003,265.95215,186
2025-07-153,485.003,485.003,365.003,375.003,246.71167,841
2025-07-143,435.003,470.003,360.003,465.003,333.29143,409
2025-07-113,435.003,465.003,390.003,440.003,309.24152,955
2025-07-103,360.003,500.003,330.003,430.003,299.62435,945
2025-07-093,310.003,375.003,270.003,355.003,227.47164,391
2025-07-083,170.003,345.003,150.003,280.003,155.32269,926
2025-07-073,175.003,205.003,130.003,175.003,054.31125,992
2025-07-043,405.003,415.003,155.003,175.003,054.31486,213
2025-07-033,450.003,450.003,345.003,400.003,270.76301,262
2025-07-023,400.003,430.003,335.003,390.003,261.14425,152
2025-07-013,225.003,515.003,210.003,335.003,208.231,035,954
2025-06-303,220.003,265.003,140.003,220.003,097.60244,121
2025-06-273,185.003,245.003,150.003,235.003,112.03167,362
2025-06-263,280.003,280.003,145.003,170.003,049.50264,639
2025-06-253,225.003,295.003,180.003,250.003,126.46259,315
2025-06-243,245.003,275.003,205.003,225.003,102.41226,264
2025-06-233,160.003,255.003,110.003,215.003,092.79338,100
2025-06-203,145.003,220.003,100.003,160.003,039.88348,415
2025-06-193,210.003,325.003,130.003,135.003,015.83475,017
2025-06-183,170.003,215.003,145.003,190.003,068.74163,495
2025-06-173,260.003,260.003,150.003,210.003,087.98279,755
2025-06-163,155.003,265.003,110.003,225.003,102.41296,277
2025-06-133,250.003,250.003,110.003,155.003,035.07356,429
2025-06-123,235.003,310.003,190.003,210.003,087.98506,072
2025-06-113,075.003,250.003,075.003,210.003,087.98567,527
2025-06-103,015.003,350.003,015.003,110.002,991.782,869,009
2025-06-093,000.003,090.002,985.003,015.002,900.39463,939
2025-06-052,940.002,985.002,895.002,945.002,833.06275,829
2025-06-042,850.002,970.002,810.002,880.002,770.53566,195
2025-06-022,820.002,830.002,780.002,790.002,683.95243,032
2025-05-302,800.002,825.002,725.002,780.002,674.33265,204
2025-05-292,640.002,845.002,630.002,785.002,679.14741,420
2025-05-282,585.002,615.002,565.002,610.002,510.7994,541
2025-05-272,580.002,590.002,550.002,565.002,467.5049,546
2025-05-262,595.002,600.002,570.002,580.002,481.9325,500
2025-05-232,570.002,590.002,570.002,580.002,481.9339,235
2025-05-222,575.002,580.002,550.002,570.002,472.3116,174
2025-05-212,525.002,570.002,525.002,570.002,472.3126,121
2025-05-202,510.002,560.002,500.002,530.002,433.8337,478
2025-05-192,555.002,575.002,490.002,510.002,414.5985,976
2025-05-162,600.002,605.002,560.002,570.002,472.3149,120
2025-05-152,590.002,615.002,555.002,585.002,486.74112,402
2025-05-142,550.002,595.002,540.002,585.002,486.7479,174
2025-05-132,510.002,555.002,510.002,540.002,443.4547,701
2025-05-122,490.002,560.002,485.002,530.002,433.83130,261
2025-05-092,490.002,495.002,465.002,485.002,390.5431,664
2025-05-082,480.002,485.002,465.002,485.002,390.548,831
2025-05-072,480.002,490.002,455.002,480.002,385.7331,102
2025-05-022,490.002,500.002,475.002,480.002,385.7342,256
2025-04-302,480.002,480.002,460.002,480.002,385.7333,087
2025-04-292,475.002,480.002,450.002,475.002,380.9213,979
2025-04-282,460.002,475.002,425.002,475.002,380.9239,503
2025-04-252,460.002,480.002,435.002,465.002,371.3054,132
2025-04-242,455.002,455.002,435.002,455.002,361.6819,170
← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-03-28120.0000 KRW
2024-03-28100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.