Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004150.KO stock page

Hansol Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,450.002,450.002,425.002,440.002,347.2534,806
2025-04-222,430.002,450.002,420.002,445.002,352.0634,439
2025-04-212,435.002,470.002,410.002,435.002,342.4432,930
2025-04-182,400.002,445.002,400.002,430.002,337.6334,111
2025-04-172,400.002,415.002,375.002,400.002,308.7710,138
2025-04-162,400.002,420.002,380.002,400.002,308.7710,391
2025-04-152,375.002,400.002,375.002,400.002,308.7731,098
2025-04-142,375.002,380.002,345.002,370.002,279.918,176
2025-04-112,330.002,370.002,315.002,370.002,279.9119,263
2025-04-102,350.002,350.002,320.002,350.002,260.6730,262
2025-04-092,350.002,360.002,255.002,295.002,207.7654,449
2025-04-082,300.002,350.002,290.002,350.002,260.6725,526
2025-04-072,360.002,365.002,155.002,300.002,212.5783,885
2025-04-042,360.002,400.002,325.002,370.002,279.9130,971
2025-04-032,340.002,370.002,330.002,360.002,270.2916,713
2025-04-022,360.002,370.002,345.002,360.002,270.2915,924
2025-04-012,360.002,360.002,330.002,360.002,270.2937,072
2025-03-312,480.002,490.002,330.002,330.002,241.43136,057
2025-03-282,450.002,450.002,375.002,405.002,313.5882,464
2025-03-272,505.002,515.002,495.002,505.002,294.3419,437
2025-03-262,510.002,515.002,500.002,505.002,294.3413,822
2025-03-252,510.002,520.002,495.002,510.002,298.9242,793
2025-03-242,505.002,510.002,485.002,510.002,298.9215,707
2025-03-212,470.002,510.002,460.002,510.002,298.9214,885
2025-03-202,470.002,490.002,460.002,470.002,262.2933,386
2025-03-192,460.002,495.002,455.002,475.002,266.8742,809
2025-03-182,480.002,485.002,455.002,460.002,253.1360,380
2025-03-172,480.002,495.002,460.002,480.002,271.4426,911
2025-03-142,460.002,475.002,450.002,470.002,262.298,271
2025-03-132,465.002,465.002,435.002,460.002,253.1342,072
2025-03-122,465.002,465.002,450.002,465.002,257.7120,682
2025-03-112,460.002,475.002,440.002,475.002,266.8724,124
2025-03-102,465.002,480.002,450.002,475.002,266.8728,702
2025-03-072,475.002,480.002,450.002,465.002,257.7124,522
2025-03-062,465.002,490.002,465.002,480.002,271.4415,694
2025-03-052,475.002,490.002,450.002,480.002,271.4425,271
2025-03-042,500.002,500.002,450.002,475.002,266.8754,436
2025-02-282,490.002,530.002,450.002,495.002,285.1850,096
2025-02-272,505.002,525.002,495.002,520.002,308.0834,743
2025-02-262,500.002,520.002,480.002,500.002,289.7624,495
2025-02-252,485.002,510.002,465.002,500.002,289.7621,323
2025-02-242,480.002,495.002,460.002,485.002,276.0215,289
2025-02-212,480.002,480.002,460.002,475.002,266.8731,494
2025-02-202,475.002,475.002,450.002,475.002,266.8717,157
2025-02-192,475.002,485.002,465.002,475.002,266.8728,650
2025-02-182,460.002,480.002,440.002,475.002,266.8729,591
2025-02-172,465.002,475.002,445.002,460.002,253.1324,250
2025-02-142,410.002,480.002,400.002,470.002,262.2996,352
2025-02-132,375.002,415.002,365.002,415.002,211.9152,886
2025-02-122,365.002,390.002,365.002,380.002,179.8579,020
2025-02-112,365.002,385.002,350.002,360.002,161.5444,510
2025-02-102,335.002,380.002,325.002,365.002,166.1236,985
2025-02-072,320.002,365.002,320.002,340.002,143.2226,313
2025-02-062,340.002,345.002,325.002,340.002,143.2222,882
2025-02-052,310.002,340.002,300.002,340.002,143.2217,324
2025-02-042,305.002,320.002,285.002,305.002,111.1640,386
2025-02-032,335.002,345.002,270.002,300.002,106.5856,640
2025-01-312,345.002,345.002,320.002,345.002,147.8039,969
2025-01-242,355.002,365.002,325.002,365.002,166.12123,399
2025-01-232,365.002,620.002,340.002,360.002,161.541,030,460
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-03-28120.0000 KRW
2024-03-28100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.