Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004150.KO stock page

Hansol Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-222,390.002,390.002,330.002,360.002,161.5440,700
2025-01-212,400.002,400.002,320.002,390.002,189.0130,752
2025-01-202,400.002,405.002,385.002,390.002,189.0111,732
2025-01-172,405.002,405.002,390.002,400.002,198.177,979
2025-01-162,410.002,420.002,385.002,405.002,202.7538,416
2025-01-152,410.002,440.002,395.002,415.002,211.9110,919
2025-01-142,390.002,410.002,385.002,410.002,207.338,276
2025-01-132,410.002,415.002,380.002,390.002,189.0118,995
2025-01-102,410.002,425.002,390.002,410.002,207.3323,210
2025-01-092,415.002,420.002,395.002,400.002,198.1711,711
2025-01-082,395.002,425.002,390.002,415.002,211.9132,800
2025-01-072,380.002,400.002,365.002,395.002,193.5918,630
2025-01-062,370.002,380.002,360.002,380.002,179.8517,385
2025-01-032,350.002,380.002,350.002,370.002,170.6936,979
2025-01-022,350.002,380.002,335.002,360.002,161.5418,860
2024-12-302,340.002,350.002,320.002,350.002,152.3813,244
2024-12-272,340.002,360.002,320.002,340.002,143.2222,226
2024-12-262,375.002,375.002,350.002,360.002,161.5461,921
2024-12-242,380.002,380.002,365.002,375.002,175.277,036
2024-12-232,370.002,385.002,350.002,375.002,175.2732,522
2024-12-202,360.002,360.002,335.002,360.002,161.5432,192
2024-12-192,370.002,370.002,340.002,360.002,161.5432,317
2024-12-182,370.002,375.002,360.002,375.002,175.2724,597
2024-12-172,385.002,390.002,350.002,370.002,170.6935,089
2024-12-162,355.002,385.002,345.002,385.002,184.4395,966
2024-12-132,310.002,350.002,310.002,345.002,147.8069,525
2024-12-122,320.002,360.002,320.002,325.002,129.4841,356
2024-12-112,270.002,330.002,265.002,325.002,129.4836,834
2024-12-102,230.002,285.002,230.002,270.002,079.1044,051
2024-12-092,285.002,285.002,200.002,230.002,042.4745,879
2024-12-062,300.002,305.002,235.002,290.002,097.4255,268
2024-12-052,280.002,310.002,275.002,300.002,106.5810,908
2024-12-042,300.002,300.002,245.002,290.002,097.4266,965
2024-12-032,300.002,370.002,295.002,310.002,115.74122,270
2024-12-022,350.002,365.002,280.002,300.002,106.5849,138
2024-11-292,370.002,380.002,350.002,350.002,152.3822,182
2024-11-282,360.002,390.002,345.002,380.002,179.8520,770
2024-11-272,355.002,370.002,340.002,365.002,166.1213,967
2024-11-262,385.002,400.002,345.002,370.002,170.6920,058
2024-11-252,375.002,405.002,365.002,385.002,184.4339,029
2024-11-222,365.002,430.002,355.002,380.002,179.85161,566
2024-11-212,300.002,380.002,295.002,370.002,170.6996,864
2024-11-202,260.002,315.002,240.002,300.002,106.5878,391
2024-11-192,215.002,260.002,200.002,260.002,069.95104,091
2024-11-182,155.002,205.002,145.002,205.002,019.5798,981
2024-11-152,125.002,165.002,110.002,155.001,973.7847,142
2024-11-142,120.002,145.002,110.002,125.001,946.3031,715
2024-11-132,205.002,210.002,030.002,120.001,941.72143,000
2024-11-122,250.002,250.002,200.002,215.002,028.73104,279
2024-11-112,265.002,265.002,235.002,250.002,060.7969,019
2024-11-082,275.002,280.002,260.002,265.002,074.52107,052
2024-11-072,280.002,285.002,270.002,285.002,092.8417,414
2024-11-062,305.002,305.002,270.002,285.002,092.8420,897
2024-11-052,300.002,300.002,280.002,300.002,106.5830,740
2024-11-042,275.002,290.002,265.002,290.002,097.4255,613
2024-11-012,290.002,300.002,265.002,285.002,092.8431,734
2024-10-312,290.002,310.002,270.002,310.002,115.7419,096
2024-10-302,300.002,305.002,275.002,290.002,097.4225,194
2024-10-292,290.002,300.002,280.002,295.002,102.0010,298
2024-10-282,305.002,305.002,275.002,290.002,097.4216,900
← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-03-28120.0000 KRW
2024-03-28100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.