Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004150.KO stock page

Hansol Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-252,290.002,290.002,270.002,285.002,092.8428,701
2024-10-242,300.002,305.002,275.002,290.002,097.4243,367
2024-10-232,315.002,315.002,285.002,305.002,111.1647,021
2024-10-222,310.002,315.002,285.002,315.002,120.3259,003
2024-10-212,300.002,320.002,290.002,320.002,124.9058,698
2024-10-182,350.002,350.002,295.002,310.002,115.7482,039
2024-10-172,355.002,365.002,335.002,340.002,143.2218,708
2024-10-162,345.002,360.002,325.002,360.002,161.5428,364
2024-10-152,350.002,365.002,330.002,345.002,147.8074,321
2024-10-142,350.002,350.002,325.002,350.002,152.3863,217
2024-10-112,345.002,355.002,325.002,345.002,147.8037,060
2024-10-102,345.002,355.002,320.002,345.002,147.8046,271
2024-10-082,345.002,345.002,320.002,345.002,147.8031,677
2024-10-072,350.002,350.002,315.002,345.002,147.8025,342
2024-10-042,345.002,345.002,320.002,325.002,129.4832,260
2024-10-022,345.002,345.002,315.002,340.002,143.2257,325
2024-09-302,365.002,365.002,335.002,345.002,147.8063,031
2024-09-272,360.002,365.002,340.002,360.002,161.5462,337
2024-09-262,370.002,370.002,345.002,360.002,161.5450,569
2024-09-252,370.002,370.002,340.002,350.002,152.38121,182
2024-09-242,360.002,375.002,355.002,370.002,170.6988,257
2024-09-232,385.002,400.002,340.002,365.002,166.1294,725
2024-09-202,395.002,405.002,365.002,390.002,189.0170,582
2024-09-192,395.002,395.002,350.002,385.002,184.4327,644
2024-09-132,375.002,420.002,365.002,385.002,184.4346,664
2024-09-122,385.002,385.002,345.002,375.002,175.2774,201
2024-09-112,360.002,405.002,350.002,360.002,161.54114,253
2024-09-102,450.002,455.002,395.002,395.002,193.59105,102
2024-09-092,475.002,480.002,425.002,445.002,239.3973,748
2024-09-062,510.002,510.002,460.002,480.002,271.4429,682
2024-09-052,500.002,515.002,485.002,500.002,289.7657,453
2024-09-042,540.002,540.002,495.002,500.002,289.76106,298
2024-09-032,560.002,560.002,525.002,540.002,326.4059,385
2024-09-022,540.002,550.002,515.002,530.002,317.2464,782
2024-08-302,540.002,540.002,505.002,530.002,317.2414,855
2024-08-292,515.002,525.002,500.002,510.002,298.9218,819
2024-08-282,545.002,545.002,495.002,520.002,308.0872,933
2024-08-272,560.002,560.002,530.002,530.002,317.2449,133
2024-08-262,580.002,580.002,540.002,550.002,335.5617,964
2024-08-232,550.002,560.002,535.002,550.002,335.5622,173
2024-08-222,585.002,595.002,540.002,550.002,335.5656,345
2024-08-212,585.002,595.002,570.002,570.002,353.8818,779
2024-08-202,585.002,595.002,570.002,585.002,367.6128,367
2024-08-192,595.002,600.002,560.002,585.002,367.6145,694
2024-08-162,640.002,640.002,565.002,590.002,372.1954,524
2024-08-142,575.002,590.002,570.002,580.002,363.0429,312
2024-08-132,595.002,595.002,560.002,575.002,358.4687,066
2024-08-122,595.002,600.002,580.002,595.002,376.7732,920
2024-08-092,570.002,615.002,570.002,595.002,376.7744,076
2024-08-082,600.002,625.002,580.002,595.002,376.7713,335
2024-08-072,540.002,615.002,540.002,615.002,395.0926,146
2024-08-062,555.002,585.002,535.002,565.002,349.3045,538
2024-08-052,685.002,685.002,500.002,555.002,340.14130,576
2024-08-022,680.002,685.002,640.002,670.002,445.4729,168
2024-08-012,690.002,690.002,660.002,680.002,454.6315,808
2024-07-312,670.002,680.002,655.002,665.002,440.8920,591
2024-07-302,685.002,685.002,650.002,665.002,440.8928,008
2024-07-292,685.002,685.002,665.002,675.002,450.0515,762
2024-07-262,645.002,680.002,640.002,680.002,454.6320,087
2024-07-252,665.002,670.002,640.002,660.002,436.3128,020
← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-03-28120.0000 KRW
2024-03-28100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.