Kyobo 18 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 136 |
| 2026-07-16 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 89 |
| 2026-07-15 | 2,030.00 | 2,035.00 | 2,005.00 | 2,025.00 | 2,025.00 | 10,285 |
| 2026-07-14 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 560 |
| 2026-07-13 | 2,030.00 | 2,045.00 | 2,025.00 | 2,030.00 | 2,030.00 | 6,302 |
| 2026-07-10 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 15 |
| 2026-07-09 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 562 |
| 2026-07-08 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 22 |
| 2026-07-07 | 2,045.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | 14,457 |
| 2026-07-06 | 2,035.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 9,317 |
| 2026-07-03 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 4,480 |
| 2026-07-02 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 874 |
| 2026-07-01 | 2,045.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 127 |
| 2026-06-30 | 2,040.00 | 2,085.00 | 2,040.00 | 2,055.00 | 2,055.00 | 30,096 |
| 2026-06-29 | 2,000.00 | 2,090.00 | 2,000.00 | 2,040.00 | 2,040.00 | 24,247 |
| 2026-06-26 | 2,030.00 | 2,045.00 | 1,981.00 | 2,010.00 | 2,010.00 | 41,396 |
| 2026-06-25 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 71 |
| 2026-06-24 | 2,050.00 | 2,070.00 | 2,040.00 | 2,050.00 | 2,050.00 | 3,438 |
| 2026-06-23 | 2,040.00 | 2,105.00 | 2,015.00 | 2,080.00 | 2,080.00 | 33,344 |
| 2026-06-22 | 2,050.00 | 2,055.00 | 2,010.00 | 2,050.00 | 2,050.00 | 20,851 |
| 2026-06-19 | 2,030.00 | 2,035.00 | 2,005.00 | 2,035.00 | 2,035.00 | 15,594 |
| 2026-06-18 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 170 |
| 2026-06-17 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 7 |
| 2026-06-16 | 2,030.00 | 2,060.00 | 2,020.00 | 2,055.00 | 2,055.00 | 20,137 |
| 2026-06-15 | 2,010.00 | 2,040.00 | 2,005.00 | 2,030.00 | 2,030.00 | 23,648 |
| 2026-06-12 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 402 |
| 2026-06-11 | 2,005.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 36,317 |
| 2026-06-10 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 7,488 |
| 2026-06-09 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 1,397 |
| 2026-06-08 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 1,373 |
| 2026-06-05 | 2,010.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | 50,552 |
| 2026-06-04 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 678 |
| 2026-06-02 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 4,211 |
| 2026-06-01 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 4,916 |
| 2026-05-29 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 388 |
| 2026-05-28 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,332 |
| 2026-05-27 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 593 |
| 2026-05-26 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 3,387 |
| 2026-05-22 | 2,020.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 8,069 |
| 2026-05-21 | 2,015.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 9,095 |
| 2026-05-20 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 4,679 |
| 2026-05-19 | 2,005.00 | 2,010.00 | 1,997.00 | 2,010.00 | 2,010.00 | 135,177 |
| 2026-05-18 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 23,877 |
| 2026-05-15 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 7,577 |
| 2026-05-14 | 2,020.00 | 2,020.00 | 2,000.00 | 2,010.00 | 2,010.00 | 38,750 |
| 2026-05-13 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 40,996 |
| 2026-05-12 | 2,010.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 75,196 |
| 2026-05-11 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 37,281 |
| 2026-05-08 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 1,787 |
| 2026-05-07 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 9,251 |
| 2026-05-06 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 30,058 |
| 2026-05-04 | 2,040.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | 19,334 |
| 2026-04-30 | 2,050.00 | 2,050.00 | 2,030.00 | 2,042.00 | 2,042.00 | 8,627 |
| 2026-04-29 | 2,050.00 | 2,050.00 | 2,025.00 | 2,047.00 | 2,047.00 | 32,602 |
| 2026-04-28 | 2,045.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 10,477 |
| 2026-04-27 | 2,045.00 | 2,050.00 | 2,025.00 | 2,050.00 | 2,050.00 | 4,201 |
| 2026-04-24 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 118 |
| 2026-04-23 | 2,030.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 9,253 |
| 2026-04-22 | 2,045.00 | 2,050.00 | 2,015.00 | 2,035.00 | 2,035.00 | 10,763 |
| 2026-04-21 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | 1,448 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.