Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0041B0.KQ stock page

Kyobo 18 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,010.002,020.002,005.002,010.002,010.0011,172
2026-10-152,015.002,015.002,005.002,005.002,005.005,513
2026-10-142,010.002,010.002,005.002,005.002,005.00163
2026-10-132,010.002,010.002,005.002,010.002,010.003,266
2026-10-122,015.002,015.002,000.002,010.002,010.0016,932
2026-10-082,010.002,020.002,000.002,020.002,020.0017,640
2026-10-072,015.002,015.002,005.002,007.002,007.00737
2026-10-062,015.002,015.001,999.002,010.002,010.0015,554
2026-10-022,010.002,015.002,005.002,015.002,015.00284
2026-10-012,010.002,015.002,010.002,015.002,015.005,717
2026-09-301,993.002,015.001,993.002,010.002,010.002,449
2026-09-292,002.002,005.001,998.002,005.002,005.002,746
2026-09-282,000.002,005.002,000.002,000.002,000.005,174
2026-09-232,015.002,015.002,000.002,005.002,005.005,115
2026-09-222,005.002,010.002,000.002,005.002,005.002,039
2026-09-212,005.002,010.002,000.002,005.002,005.001,455
2026-09-182,010.002,010.002,000.002,010.002,010.0028
2026-09-172,010.002,010.002,000.002,000.002,000.0094
2026-09-162,005.002,010.002,000.002,010.002,010.003,229
2026-09-152,005.002,005.002,000.002,005.002,005.00601
2026-09-142,005.002,010.002,005.002,005.002,005.004,239
2026-09-112,010.002,010.002,000.002,005.002,005.00527
2026-09-102,010.002,010.002,005.002,005.002,005.0065
2026-09-092,005.002,005.001,998.002,005.002,005.001,504
2026-09-082,005.002,005.001,997.002,000.002,000.00260
2026-09-072,005.002,010.001,991.002,005.002,005.0058,773
2026-09-042,015.002,015.002,015.002,015.002,015.0011
2026-09-032,015.002,015.002,005.002,015.002,015.00602
2026-09-022,015.002,015.002,000.002,015.002,015.0029,512
2026-09-012,015.002,015.002,005.002,010.002,010.0016,790
2026-08-312,010.002,015.002,005.002,010.002,010.003,505
2026-08-282,020.002,020.002,010.002,010.002,010.003,218
2026-08-272,025.002,025.002,015.002,015.002,015.004,036
2026-08-262,015.002,020.002,010.002,015.002,015.007,618
2026-08-252,005.002,020.002,000.002,020.002,020.0028,401
2026-08-242,005.002,010.001,999.002,005.002,005.002,231
2026-08-212,010.002,015.002,000.002,010.002,010.004,940
2026-08-202,010.002,010.001,999.002,010.002,010.002,535
2026-08-192,005.002,010.002,000.002,010.002,010.00271
2026-08-182,015.002,015.002,005.002,010.002,010.0053
2026-08-142,005.002,015.002,000.002,015.002,015.0036,570
2026-08-132,005.002,010.002,005.002,010.002,010.002,224
2026-08-122,005.002,005.002,005.002,005.002,005.002
2026-08-112,010.002,010.002,000.002,005.002,005.0020,015
2026-08-102,007.002,010.002,000.002,010.002,010.009,005
2026-08-072,010.002,010.002,005.002,005.002,005.009,098
2026-08-062,005.002,010.002,005.002,010.002,010.001,015
2026-08-052,005.002,010.002,005.002,007.002,007.002,538
2026-08-042,000.002,020.002,000.002,005.002,005.00263
2026-08-032,000.002,000.002,000.002,000.002,000.00221
2026-07-312,005.002,005.002,000.002,000.002,000.006,868
2026-07-302,005.002,010.002,005.002,005.002,005.003,158
2026-07-292,015.002,035.002,010.002,010.002,010.006,048
2026-07-282,020.002,025.002,005.002,010.002,010.001,669
2026-07-272,020.002,025.002,020.002,025.002,025.002,910
2026-07-242,030.002,030.002,020.002,020.002,020.00553
2026-07-232,010.002,030.002,010.002,030.002,030.00549
2026-07-222,025.002,030.002,025.002,025.002,025.001,940
2026-07-212,015.002,020.002,015.002,020.002,020.00361
2026-07-202,000.002,020.002,000.002,020.002,020.00136
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.