Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0041B0.KQ stock page

Kyobo 18 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,010.002,020.002,005.002,010.002,010.0011,172
2026-10-152,015.002,015.002,005.002,005.002,005.005,513
2026-10-142,010.002,010.002,005.002,005.002,005.00163
2026-10-132,010.002,010.002,005.002,010.002,010.003,266
2026-10-122,015.002,015.002,000.002,010.002,010.0016,932
2026-10-082,010.002,020.002,000.002,020.002,020.0017,640
2026-10-072,015.002,015.002,005.002,007.002,007.00737
2026-10-062,015.002,015.001,999.002,010.002,010.0015,554
2026-10-022,010.002,015.002,005.002,015.002,015.00284
2026-10-012,010.002,015.002,010.002,015.002,015.005,717
2026-09-301,993.002,015.001,993.002,010.002,010.002,449
2026-09-292,002.002,005.001,998.002,005.002,005.002,746
2026-09-282,000.002,005.002,000.002,000.002,000.005,174
2026-09-232,015.002,015.002,000.002,005.002,005.005,115
2026-09-222,005.002,010.002,000.002,005.002,005.002,039
2026-09-212,005.002,010.002,000.002,005.002,005.001,455
2026-09-182,010.002,010.002,000.002,010.002,010.0028
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.