Kyobo 18 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 10,108 |
| 2026-04-17 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,089 |
| 2026-04-16 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 7,029 |
| 2026-04-15 | 2,065.00 | 2,075.00 | 2,045.00 | 2,060.00 | 2,060.00 | 13,009 |
| 2026-04-14 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 7,250 |
| 2026-04-13 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 960 |
| 2026-04-10 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | 441 |
| 2026-04-09 | 2,070.00 | 2,090.00 | 2,065.00 | 2,075.00 | 2,075.00 | 30,180 |
| 2026-04-08 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 69 |
| 2026-04-07 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 7,054 |
| 2026-04-06 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 20,697 |
| 2026-04-03 | 2,060.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | 24,441 |
| 2026-04-02 | 2,070.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 11,306 |
| 2026-04-01 | 2,075.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | 14,343 |
| 2026-03-31 | 2,075.00 | 2,095.00 | 2,075.00 | 2,075.00 | 2,075.00 | 5,259 |
| 2026-03-30 | 2,075.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 5,037 |
| 2026-03-27 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 158 |
| 2026-03-26 | 2,080.00 | 2,082.00 | 2,080.00 | 2,080.00 | 2,080.00 | 72 |
| 2026-03-25 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 384 |
| 2026-03-24 | 2,085.00 | 2,090.00 | 2,075.00 | 2,080.00 | 2,080.00 | 2,834 |
| 2026-03-23 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 43 |
| 2026-03-20 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 2,039 |
| 2026-03-19 | 2,090.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | 31,616 |
| 2026-03-18 | 2,090.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 102 |
| 2026-03-17 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 3,564 |
| 2026-03-16 | 2,095.00 | 2,095.00 | 2,080.00 | 2,080.00 | 2,080.00 | 121 |
| 2026-03-13 | 2,090.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 13,995 |
| 2026-03-12 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 912 |
| 2026-03-11 | 2,090.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 10,137 |
| 2026-03-10 | 2,075.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 13,832 |
| 2026-03-09 | 2,070.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | 761 |
| 2026-03-06 | 2,070.00 | 2,087.00 | 2,070.00 | 2,085.00 | 2,085.00 | 15,932 |
| 2026-03-05 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1,882 |
| 2026-03-04 | 2,085.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 10,123 |
| 2026-03-03 | 2,080.00 | 2,110.00 | 2,080.00 | 2,085.00 | 2,085.00 | 2,390 |
| 2026-02-27 | 2,105.00 | 2,110.00 | 2,095.00 | 2,105.00 | 2,105.00 | 45,186 |
| 2026-02-26 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 2,284 |
| 2026-02-25 | 2,080.00 | 2,110.00 | 2,080.00 | 2,105.00 | 2,105.00 | 9,103 |
| 2026-02-24 | 2,105.00 | 2,105.00 | 2,080.00 | 2,080.00 | 2,080.00 | 4,125 |
| 2026-02-23 | 2,105.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | 641 |
| 2026-02-20 | 2,105.00 | 2,105.00 | 2,090.00 | 2,095.00 | 2,095.00 | 223 |
| 2026-02-19 | 2,110.00 | 2,110.00 | 2,090.00 | 2,100.00 | 2,100.00 | 14,880 |
| 2026-02-13 | 2,105.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 1,085 |
| 2026-02-12 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 68 |
| 2026-02-11 | 2,105.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | 4,336 |
| 2026-02-10 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 4,140 |
| 2026-02-09 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 1,873 |
| 2026-02-06 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 3,330 |
| 2026-02-05 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 1,409 |
| 2026-02-04 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 1,289 |
| 2026-02-03 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 828 |
| 2026-02-02 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 1,088 |
| 2026-01-30 | 2,080.00 | 2,090.00 | 2,065.00 | 2,090.00 | 2,090.00 | 14,610 |
| 2026-01-29 | 2,080.00 | 2,095.00 | 2,075.00 | 2,075.00 | 2,075.00 | 6,658 |
| 2026-01-28 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | 3,546 |
| 2026-01-27 | 2,085.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | 15,538 |
| 2026-01-26 | 2,075.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 2,426 |
| 2026-01-23 | 2,075.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | 16,523 |
| 2026-01-22 | 2,075.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | 11,148 |
| 2026-01-21 | 2,070.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 12,903 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.