Kyobo 18 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | 4,006 |
| 2026-01-19 | 2,065.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 4,558 |
| 2026-01-16 | 2,060.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | 13,037 |
| 2026-01-15 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 3,198 |
| 2026-01-14 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 4,982 |
| 2026-01-13 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | 6,366 |
| 2026-01-12 | 2,055.00 | 2,075.00 | 2,055.00 | 2,075.00 | 2,075.00 | 9,876 |
| 2026-01-09 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 12,828 |
| 2026-01-08 | 2,065.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 1,658 |
| 2026-01-07 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 10,030 |
| 2026-01-06 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 3,584 |
| 2026-01-05 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 3,314 |
| 2026-01-02 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 1,006 |
| 2025-12-30 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 1,453 |
| 2025-12-29 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | 61 |
| 2025-12-26 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 375 |
| 2025-12-24 | 2,050.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 1,684 |
| 2025-12-23 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 1,189 |
| 2025-12-22 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 7,104 |
| 2025-12-19 | 2,050.00 | 2,060.00 | 2,045.00 | 2,045.00 | 2,045.00 | 8,176 |
| 2025-12-18 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 397 |
| 2025-12-17 | 2,055.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 3,399 |
| 2025-12-16 | 2,075.00 | 2,075.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,315 |
| 2025-12-15 | 2,060.00 | 2,080.00 | 2,055.00 | 2,065.00 | 2,065.00 | 13,177 |
| 2025-12-12 | 2,085.00 | 2,085.00 | 2,050.00 | 2,050.00 | 2,050.00 | 29,637 |
| 2025-12-11 | 2,070.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 18,550 |
| 2025-12-10 | 2,075.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1,161 |
| 2025-12-09 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 1,120 |
| 2025-12-08 | 2,085.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | 3,097 |
| 2025-12-05 | 2,070.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 1,848 |
| 2025-12-04 | 2,065.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 101,118 |
| 2025-12-03 | 2,080.00 | 2,080.00 | 2,055.00 | 2,065.00 | 2,065.00 | 20,934 |
| 2025-12-02 | 2,060.00 | 2,080.00 | 2,050.00 | 2,080.00 | 2,080.00 | 29,429 |
| 2025-12-01 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 37,012 |
| 2025-11-28 | 2,050.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 2,993 |
| 2025-11-27 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 4,934 |
| 2025-11-26 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 1,919 |
| 2025-11-25 | 2,035.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 1,133 |
| 2025-11-24 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 4,601 |
| 2025-11-21 | 2,040.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 3,364 |
| 2025-11-20 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 2,520 |
| 2025-11-19 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 1,951 |
| 2025-11-18 | 2,050.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | 19,197 |
| 2025-11-17 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 10,429 |
| 2025-11-14 | 2,045.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 1,681 |
| 2025-11-13 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 13,230 |
| 2025-11-12 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 12,720 |
| 2025-11-11 | 2,055.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | 6,933 |
| 2025-11-10 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 13,810 |
| 2025-11-07 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | 9,011 |
| 2025-11-06 | 2,065.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 720 |
| 2025-11-05 | 2,055.00 | 2,065.00 | 2,045.00 | 2,065.00 | 2,065.00 | 39,454 |
| 2025-11-04 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 2,865 |
| 2025-11-03 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 11,245 |
| 2025-10-31 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 17,066 |
| 2025-10-30 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 41,034 |
| 2025-10-29 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 13,243 |
| 2025-10-28 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 9,748 |
| 2025-10-27 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 5,019 |
| 2025-10-24 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 38,143 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.