Kyobo 18 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 5,382 |
| 2025-10-22 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 5,730 |
| 2025-10-21 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 4,373 |
| 2025-10-20 | 2,020.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | 3,083 |
| 2025-10-17 | 2,025.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 8,447 |
| 2025-10-16 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 27,402 |
| 2025-10-15 | 2,025.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | 20,758 |
| 2025-10-14 | 2,040.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | 23,446 |
| 2025-10-13 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 34,500 |
| 2025-10-10 | 2,045.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 23,020 |
| 2025-10-02 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 12,383 |
| 2025-10-01 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 7,847 |
| 2025-09-30 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 27,132 |
| 2025-09-29 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 11,878 |
| 2025-09-26 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 34,750 |
| 2025-09-25 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 24,064 |
| 2025-09-24 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 26,431 |
| 2025-09-23 | 2,045.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 5,960 |
| 2025-09-22 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 4,633 |
| 2025-09-19 | 2,040.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 16,915 |
| 2025-09-18 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 26,217 |
| 2025-09-17 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 27,353 |
| 2025-09-16 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 36,639 |
| 2025-09-15 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 19,575 |
| 2025-09-12 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 26,887 |
| 2025-09-11 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 41,067 |
| 2025-09-10 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 42,740 |
| 2025-09-09 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 35,785 |
| 2025-09-08 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 110,057 |
| 2025-09-05 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 24,128 |
| 2025-09-04 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 40,092 |
| 2025-09-03 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 41,332 |
| 2025-09-02 | 1,998.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 69,678 |
| 2025-09-01 | 2,000.00 | 2,005.00 | 1,996.00 | 1,998.00 | 1,998.00 | 48,985 |
| 2025-08-29 | 1,999.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | 43,314 |
| 2025-08-28 | 1,998.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 50,297 |
| 2025-08-27 | 1,996.00 | 1,999.00 | 1,995.00 | 1,998.00 | 1,998.00 | 66,461 |
| 2025-08-26 | 1,995.00 | 1,998.00 | 1,990.00 | 1,996.00 | 1,996.00 | 77,586 |
| 2025-08-25 | 1,990.00 | 1,996.00 | 1,989.00 | 1,995.00 | 1,995.00 | 216,348 |
| 2025-08-22 | 1,991.00 | 1,991.00 | 1,986.00 | 1,989.00 | 1,989.00 | 141,158 |
| 2025-08-21 | 1,989.00 | 1,996.00 | 1,986.00 | 1,990.00 | 1,990.00 | 281,461 |
| 2025-08-20 | 1,987.00 | 1,989.00 | 1,985.00 | 1,989.00 | 1,989.00 | 161,972 |
| 2025-08-19 | 1,985.00 | 1,989.00 | 1,983.00 | 1,987.00 | 1,987.00 | 205,493 |
| 2025-08-18 | 1,983.00 | 1,990.00 | 1,982.00 | 1,986.00 | 1,986.00 | 561,061 |
| 2025-08-14 | 2,310.00 | 2,700.00 | 1,981.00 | 1,984.00 | 1,984.00 | 28,446,301 |
← NewerPage 5 of 5 · 285 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.