Sebang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 12,810.00 | 12,840.00 | 12,580.00 | 12,790.00 | 12,790.00 | 13,290 |
| 2026-07-15 | 12,750.00 | 12,800.00 | 12,520.00 | 12,710.00 | 12,710.00 | 19,327 |
| 2026-07-14 | 12,700.00 | 12,790.00 | 12,460.00 | 12,580.00 | 12,580.00 | 62,080 |
| 2026-07-13 | 12,940.00 | 13,050.00 | 12,560.00 | 12,630.00 | 12,630.00 | 20,900 |
| 2026-07-10 | 12,480.00 | 13,040.00 | 12,430.00 | 12,950.00 | 12,950.00 | 15,878 |
| 2026-07-09 | 12,800.00 | 12,890.00 | 12,380.00 | 12,410.00 | 12,410.00 | 25,103 |
| 2026-07-08 | 12,980.00 | 13,140.00 | 12,700.00 | 12,900.00 | 12,900.00 | 20,472 |
| 2026-07-07 | 12,800.00 | 13,270.00 | 12,800.00 | 13,080.00 | 13,080.00 | 33,331 |
| 2026-07-06 | 12,680.00 | 13,060.00 | 12,680.00 | 12,950.00 | 12,950.00 | 25,086 |
| 2026-07-03 | 12,450.00 | 12,720.00 | 12,360.00 | 12,720.00 | 12,720.00 | 27,006 |
| 2026-07-02 | 12,390.00 | 12,680.00 | 12,110.00 | 12,450.00 | 12,450.00 | 38,385 |
| 2026-07-01 | 12,200.00 | 12,480.00 | 12,150.00 | 12,390.00 | 12,390.00 | 19,364 |
| 2026-06-30 | 12,270.00 | 12,290.00 | 12,150.00 | 12,200.00 | 12,200.00 | 6,550 |
| 2026-06-29 | 11,700.00 | 12,360.00 | 11,700.00 | 12,360.00 | 12,360.00 | 19,919 |
| 2026-06-26 | 12,250.00 | 12,290.00 | 11,710.00 | 11,820.00 | 11,820.00 | 66,049 |
| 2026-06-25 | 12,550.00 | 12,610.00 | 12,280.00 | 12,400.00 | 12,400.00 | 28,820 |
| 2026-06-24 | 12,610.00 | 12,800.00 | 12,300.00 | 12,400.00 | 12,400.00 | 60,759 |
| 2026-06-23 | 13,100.00 | 13,460.00 | 12,670.00 | 12,700.00 | 12,700.00 | 50,163 |
| 2026-06-22 | 13,260.00 | 13,260.00 | 12,860.00 | 13,050.00 | 13,050.00 | 29,756 |
| 2026-06-19 | 13,500.00 | 13,500.00 | 12,990.00 | 13,280.00 | 13,280.00 | 28,522 |
| 2026-06-18 | 13,680.00 | 13,700.00 | 13,280.00 | 13,410.00 | 13,410.00 | 27,040 |
| 2026-06-17 | 13,600.00 | 13,740.00 | 13,500.00 | 13,570.00 | 13,570.00 | 26,336 |
| 2026-06-16 | 13,590.00 | 13,760.00 | 13,430.00 | 13,570.00 | 13,570.00 | 45,809 |
| 2026-06-15 | 13,580.00 | 13,740.00 | 13,470.00 | 13,600.00 | 13,600.00 | 39,955 |
| 2026-06-12 | 13,550.00 | 13,700.00 | 13,290.00 | 13,380.00 | 13,380.00 | 118,297 |
| 2026-06-11 | 13,400.00 | 13,490.00 | 13,020.00 | 13,490.00 | 13,490.00 | 57,253 |
| 2026-06-10 | 13,000.00 | 13,530.00 | 12,980.00 | 13,400.00 | 13,400.00 | 71,632 |
| 2026-06-09 | 12,900.00 | 13,260.00 | 12,890.00 | 13,050.00 | 13,050.00 | 38,639 |
| 2026-06-08 | 13,190.00 | 13,490.00 | 12,830.00 | 12,900.00 | 12,900.00 | 40,226 |
| 2026-06-05 | 13,270.00 | 13,680.00 | 12,980.00 | 13,540.00 | 13,540.00 | 54,435 |
| 2026-06-04 | 13,270.00 | 13,470.00 | 13,270.00 | 13,410.00 | 13,410.00 | 34,899 |
| 2026-06-02 | 13,520.00 | 13,520.00 | 13,040.00 | 13,300.00 | 13,300.00 | 57,727 |
| 2026-06-01 | 13,710.00 | 13,780.00 | 13,410.00 | 13,600.00 | 13,600.00 | 69,451 |
| 2026-05-29 | 13,610.00 | 13,880.00 | 13,220.00 | 13,720.00 | 13,720.00 | 61,076 |
| 2026-05-28 | 13,730.00 | 13,750.00 | 13,200.00 | 13,600.00 | 13,600.00 | 58,045 |
| 2026-05-27 | 14,000.00 | 14,000.00 | 13,610.00 | 13,750.00 | 13,750.00 | 64,891 |
| 2026-05-26 | 14,200.00 | 14,200.00 | 13,740.00 | 14,050.00 | 14,050.00 | 69,759 |
| 2026-05-22 | 14,280.00 | 14,330.00 | 14,000.00 | 14,090.00 | 14,090.00 | 49,221 |
| 2026-05-21 | 14,050.00 | 14,360.00 | 13,960.00 | 14,170.00 | 14,170.00 | 42,466 |
| 2026-05-20 | 14,180.00 | 14,260.00 | 13,700.00 | 13,990.00 | 13,990.00 | 70,416 |
| 2026-05-19 | 14,440.00 | 14,440.00 | 13,950.00 | 14,240.00 | 14,240.00 | 82,439 |
| 2026-05-18 | 14,670.00 | 14,670.00 | 13,980.00 | 14,390.00 | 14,390.00 | 71,518 |
| 2026-05-15 | 14,810.00 | 15,030.00 | 14,420.00 | 14,650.00 | 14,650.00 | 125,881 |
| 2026-05-14 | 14,970.00 | 15,050.00 | 14,560.00 | 14,810.00 | 14,810.00 | 92,820 |
| 2026-05-13 | 15,220.00 | 15,300.00 | 14,700.00 | 14,820.00 | 14,820.00 | 84,699 |
| 2026-05-12 | 15,900.00 | 15,990.00 | 15,170.00 | 15,220.00 | 15,220.00 | 64,977 |
| 2026-05-11 | 16,100.00 | 16,100.00 | 15,720.00 | 15,900.00 | 15,900.00 | 56,566 |
| 2026-05-08 | 15,940.00 | 16,260.00 | 15,560.00 | 16,100.00 | 16,100.00 | 65,656 |
| 2026-05-07 | 16,130.00 | 16,200.00 | 15,820.00 | 15,920.00 | 15,920.00 | 54,851 |
| 2026-05-06 | 16,350.00 | 16,470.00 | 15,760.00 | 15,980.00 | 15,980.00 | 86,073 |
| 2026-05-04 | 16,100.00 | 16,470.00 | 16,040.00 | 16,350.00 | 16,350.00 | 61,340 |
| 2026-04-30 | 16,290.00 | 16,370.00 | 15,860.00 | 15,930.00 | 15,930.00 | 64,632 |
| 2026-04-29 | 16,110.00 | 16,370.00 | 16,030.00 | 16,330.00 | 16,330.00 | 62,707 |
| 2026-04-28 | 15,800.00 | 16,140.00 | 15,790.00 | 16,110.00 | 16,110.00 | 78,522 |
| 2026-04-27 | 15,870.00 | 15,910.00 | 15,700.00 | 15,810.00 | 15,810.00 | 53,608 |
| 2026-04-24 | 15,410.00 | 15,780.00 | 15,400.00 | 15,740.00 | 15,740.00 | 60,736 |
| 2026-04-23 | 15,570.00 | 15,610.00 | 15,260.00 | 15,400.00 | 15,400.00 | 40,321 |
| 2026-04-22 | 15,500.00 | 15,590.00 | 15,330.00 | 15,500.00 | 15,500.00 | 31,931 |
| 2026-04-21 | 15,360.00 | 15,620.00 | 15,360.00 | 15,570.00 | 15,570.00 | 44,167 |
| 2026-04-20 | 15,280.00 | 15,590.00 | 15,150.00 | 15,400.00 | 15,400.00 | 54,770 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 190.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.