Sebang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13,200.00 | 13,440.00 | 13,020.00 | 13,320.00 | 13,320.00 | 25,088 |
| 2026-10-15 | 13,180.00 | 13,230.00 | 13,050.00 | 13,140.00 | 13,140.00 | 23,967 |
| 2026-10-14 | 13,310.00 | 13,560.00 | 13,310.00 | 13,500.00 | 13,500.00 | 25,631 |
| 2026-10-13 | 13,500.00 | 13,500.00 | 13,060.00 | 13,330.00 | 13,330.00 | 36,761 |
| 2026-10-12 | 13,690.00 | 13,820.00 | 13,400.00 | 13,560.00 | 13,560.00 | 21,147 |
| 2026-10-08 | 13,480.00 | 13,700.00 | 13,470.00 | 13,690.00 | 13,690.00 | 27,511 |
| 2026-10-07 | 13,330.00 | 13,560.00 | 13,300.00 | 13,490.00 | 13,490.00 | 25,643 |
| 2026-10-06 | 13,490.00 | 13,500.00 | 13,320.00 | 13,390.00 | 13,390.00 | 18,444 |
| 2026-10-02 | 13,250.00 | 13,450.00 | 13,160.00 | 13,450.00 | 13,450.00 | 16,851 |
| 2026-10-01 | 13,260.00 | 13,310.00 | 13,080.00 | 13,240.00 | 13,240.00 | 17,546 |
| 2026-09-30 | 13,380.00 | 13,380.00 | 13,230.00 | 13,290.00 | 13,290.00 | 22,238 |
| 2026-09-29 | 13,400.00 | 13,400.00 | 13,180.00 | 13,380.00 | 13,380.00 | 12,738 |
| 2026-09-28 | 13,300.00 | 13,390.00 | 13,260.00 | 13,350.00 | 13,350.00 | 12,629 |
| 2026-09-23 | 13,480.00 | 13,480.00 | 13,190.00 | 13,390.00 | 13,390.00 | 17,050 |
| 2026-09-22 | 13,400.00 | 13,490.00 | 13,340.00 | 13,480.00 | 13,480.00 | 7,005 |
| 2026-09-21 | 13,540.00 | 13,540.00 | 13,330.00 | 13,450.00 | 13,450.00 | 8,787 |
| 2026-09-18 | 13,530.00 | 13,570.00 | 13,450.00 | 13,490.00 | 13,490.00 | 9,902 |
| 2026-09-17 | 13,410.00 | 13,560.00 | 13,360.00 | 13,530.00 | 13,530.00 | 11,491 |
| 2026-09-16 | 13,600.00 | 13,610.00 | 13,400.00 | 13,500.00 | 13,500.00 | 11,999 |
| 2026-09-15 | 13,560.00 | 13,650.00 | 13,460.00 | 13,640.00 | 13,640.00 | 10,960 |
| 2026-09-14 | 13,730.00 | 13,730.00 | 13,560.00 | 13,650.00 | 13,650.00 | 6,816 |
| 2026-09-11 | 13,500.00 | 13,730.00 | 13,450.00 | 13,650.00 | 13,650.00 | 13,144 |
| 2026-09-10 | 13,500.00 | 13,550.00 | 13,340.00 | 13,550.00 | 13,550.00 | 22,291 |
| 2026-09-09 | 13,500.00 | 13,540.00 | 13,400.00 | 13,470.00 | 13,470.00 | 9,775 |
| 2026-09-08 | 13,750.00 | 13,800.00 | 13,470.00 | 13,470.00 | 13,470.00 | 24,581 |
| 2026-09-07 | 13,400.00 | 13,500.00 | 13,300.00 | 13,500.00 | 13,500.00 | 6,190 |
| 2026-09-04 | 13,460.00 | 13,550.00 | 13,310.00 | 13,410.00 | 13,410.00 | 32,753 |
| 2026-09-03 | 13,310.00 | 13,450.00 | 13,250.00 | 13,400.00 | 13,400.00 | 9,745 |
| 2026-09-02 | 13,560.00 | 13,580.00 | 13,270.00 | 13,300.00 | 13,300.00 | 16,420 |
| 2026-09-01 | 13,600.00 | 13,670.00 | 13,510.00 | 13,630.00 | 13,630.00 | 9,943 |
| 2026-08-31 | 13,640.00 | 13,690.00 | 13,460.00 | 13,520.00 | 13,520.00 | 37,150 |
| 2026-08-28 | 13,500.00 | 13,740.00 | 13,370.00 | 13,670.00 | 13,670.00 | 33,909 |
| 2026-08-27 | 13,490.00 | 13,570.00 | 13,460.00 | 13,500.00 | 13,500.00 | 17,153 |
| 2026-08-26 | 13,300.00 | 13,520.00 | 13,300.00 | 13,410.00 | 13,410.00 | 24,947 |
| 2026-08-25 | 13,270.00 | 13,410.00 | 13,040.00 | 13,380.00 | 13,380.00 | 29,918 |
| 2026-08-24 | 13,000.00 | 13,240.00 | 12,920.00 | 13,240.00 | 13,240.00 | 18,145 |
| 2026-08-21 | 13,050.00 | 13,050.00 | 12,810.00 | 12,990.00 | 12,990.00 | 11,371 |
| 2026-08-20 | 13,060.00 | 13,100.00 | 12,830.00 | 13,000.00 | 13,000.00 | 13,916 |
| 2026-08-19 | 12,710.00 | 13,180.00 | 12,710.00 | 13,000.00 | 13,000.00 | 19,100 |
| 2026-08-18 | 13,440.00 | 13,490.00 | 13,190.00 | 13,300.00 | 13,300.00 | 16,858 |
| 2026-08-14 | 13,220.00 | 13,380.00 | 13,130.00 | 13,380.00 | 13,380.00 | 17,937 |
| 2026-08-13 | 13,240.00 | 13,400.00 | 13,100.00 | 13,150.00 | 13,150.00 | 13,607 |
| 2026-08-12 | 13,220.00 | 13,370.00 | 13,170.00 | 13,280.00 | 13,280.00 | 27,818 |
| 2026-08-11 | 13,230.00 | 13,490.00 | 13,130.00 | 13,270.00 | 13,270.00 | 16,801 |
| 2026-08-10 | 13,200.00 | 13,240.00 | 13,040.00 | 13,200.00 | 13,200.00 | 9,434 |
| 2026-08-07 | 13,010.00 | 13,230.00 | 12,910.00 | 13,180.00 | 13,180.00 | 18,436 |
| 2026-08-06 | 12,870.00 | 13,060.00 | 12,830.00 | 13,000.00 | 13,000.00 | 8,508 |
| 2026-08-05 | 12,970.00 | 13,120.00 | 12,860.00 | 12,900.00 | 12,900.00 | 32,358 |
| 2026-08-04 | 12,960.00 | 12,960.00 | 12,740.00 | 12,900.00 | 12,900.00 | 18,206 |
| 2026-08-03 | 12,790.00 | 13,500.00 | 12,650.00 | 12,890.00 | 12,890.00 | 24,623 |
| 2026-07-31 | 12,660.00 | 12,780.00 | 12,510.00 | 12,780.00 | 12,780.00 | 12,385 |
| 2026-07-30 | 12,120.00 | 12,740.00 | 12,120.00 | 12,430.00 | 12,430.00 | 15,255 |
| 2026-07-29 | 12,620.00 | 12,960.00 | 12,020.00 | 12,410.00 | 12,410.00 | 97,299 |
| 2026-07-28 | 13,000.00 | 13,000.00 | 12,600.00 | 12,770.00 | 12,770.00 | 18,385 |
| 2026-07-27 | 13,100.00 | 13,140.00 | 12,890.00 | 13,100.00 | 13,100.00 | 15,476 |
| 2026-07-24 | 12,880.00 | 13,140.00 | 12,800.00 | 13,100.00 | 13,100.00 | 26,290 |
| 2026-07-23 | 12,600.00 | 12,900.00 | 12,600.00 | 12,880.00 | 12,880.00 | 13,773 |
| 2026-07-22 | 12,490.00 | 12,720.00 | 12,490.00 | 12,520.00 | 12,520.00 | 14,927 |
| 2026-07-21 | 12,220.00 | 12,540.00 | 12,220.00 | 12,440.00 | 12,440.00 | 27,767 |
| 2026-07-20 | 12,850.00 | 12,850.00 | 12,420.00 | 12,440.00 | 12,440.00 | 18,888 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 190.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.