Sebang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13,200.00 | 13,440.00 | 13,020.00 | 13,320.00 | 13,320.00 | 25,088 |
| 2026-10-15 | 13,180.00 | 13,230.00 | 13,050.00 | 13,140.00 | 13,140.00 | 23,967 |
| 2026-10-14 | 13,310.00 | 13,560.00 | 13,310.00 | 13,500.00 | 13,500.00 | 25,631 |
| 2026-10-13 | 13,500.00 | 13,500.00 | 13,060.00 | 13,330.00 | 13,330.00 | 36,761 |
| 2026-10-12 | 13,690.00 | 13,820.00 | 13,400.00 | 13,560.00 | 13,560.00 | 21,147 |
| 2026-10-08 | 13,480.00 | 13,700.00 | 13,470.00 | 13,690.00 | 13,690.00 | 27,511 |
| 2026-10-07 | 13,330.00 | 13,560.00 | 13,300.00 | 13,490.00 | 13,490.00 | 25,643 |
| 2026-10-06 | 13,490.00 | 13,500.00 | 13,320.00 | 13,390.00 | 13,390.00 | 18,444 |
| 2026-10-02 | 13,250.00 | 13,450.00 | 13,160.00 | 13,450.00 | 13,450.00 | 16,851 |
| 2026-10-01 | 13,260.00 | 13,310.00 | 13,080.00 | 13,240.00 | 13,240.00 | 17,546 |
| 2026-09-30 | 13,380.00 | 13,380.00 | 13,230.00 | 13,290.00 | 13,290.00 | 22,238 |
| 2026-09-29 | 13,400.00 | 13,400.00 | 13,180.00 | 13,380.00 | 13,380.00 | 12,738 |
| 2026-09-28 | 13,300.00 | 13,390.00 | 13,260.00 | 13,350.00 | 13,350.00 | 12,629 |
| 2026-09-23 | 13,480.00 | 13,480.00 | 13,190.00 | 13,390.00 | 13,390.00 | 17,050 |
| 2026-09-22 | 13,400.00 | 13,490.00 | 13,340.00 | 13,480.00 | 13,480.00 | 7,005 |
| 2026-09-21 | 13,540.00 | 13,540.00 | 13,330.00 | 13,450.00 | 13,450.00 | 8,787 |
| 2026-09-18 | 13,530.00 | 13,570.00 | 13,450.00 | 13,490.00 | 13,490.00 | 9,902 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 190.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.