Sebang historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	12,810.00	12,840.00	12,580.00	12,790.00	12,790.00	13,290
2026-07-15	12,750.00	12,800.00	12,520.00	12,710.00	12,710.00	19,327
2026-07-14	12,700.00	12,790.00	12,460.00	12,580.00	12,580.00	62,080
2026-07-13	12,940.00	13,050.00	12,560.00	12,630.00	12,630.00	20,900
2026-07-10	12,480.00	13,040.00	12,430.00	12,950.00	12,950.00	15,878
2026-07-09	12,800.00	12,890.00	12,380.00	12,410.00	12,410.00	25,103
2026-07-08	12,980.00	13,140.00	12,700.00	12,900.00	12,900.00	20,472
2026-07-07	12,800.00	13,270.00	12,800.00	13,080.00	13,080.00	33,331
2026-07-06	12,680.00	13,060.00	12,680.00	12,950.00	12,950.00	25,086
2026-07-03	12,450.00	12,720.00	12,360.00	12,720.00	12,720.00	27,006
2026-07-02	12,390.00	12,680.00	12,110.00	12,450.00	12,450.00	38,385
2026-07-01	12,200.00	12,480.00	12,150.00	12,390.00	12,390.00	19,364
2026-06-30	12,270.00	12,290.00	12,150.00	12,200.00	12,200.00	6,550
2026-06-29	11,700.00	12,360.00	11,700.00	12,360.00	12,360.00	19,919
2026-06-26	12,250.00	12,290.00	11,710.00	11,820.00	11,820.00	66,049
2026-06-25	12,550.00	12,610.00	12,280.00	12,400.00	12,400.00	28,820
2026-06-24	12,610.00	12,800.00	12,300.00	12,400.00	12,400.00	60,759
2026-06-23	13,100.00	13,460.00	12,670.00	12,700.00	12,700.00	50,163
2026-06-22	13,260.00	13,260.00	12,860.00	13,050.00	13,050.00	29,756
2026-06-19	13,500.00	13,500.00	12,990.00	13,280.00	13,280.00	28,522
2026-06-18	13,680.00	13,700.00	13,280.00	13,410.00	13,410.00	27,040
2026-06-17	13,600.00	13,740.00	13,500.00	13,570.00	13,570.00	26,336
2026-06-16	13,590.00	13,760.00	13,430.00	13,570.00	13,570.00	45,809
2026-06-15	13,580.00	13,740.00	13,470.00	13,600.00	13,600.00	39,955
2026-06-12	13,550.00	13,700.00	13,290.00	13,380.00	13,380.00	118,297
2026-06-11	13,400.00	13,490.00	13,020.00	13,490.00	13,490.00	57,253
2026-06-10	13,000.00	13,530.00	12,980.00	13,400.00	13,400.00	71,632
2026-06-09	12,900.00	13,260.00	12,890.00	13,050.00	13,050.00	38,639
2026-06-08	13,190.00	13,490.00	12,830.00	12,900.00	12,900.00	40,226
2026-06-05	13,270.00	13,680.00	12,980.00	13,540.00	13,540.00	54,435
2026-06-04	13,270.00	13,470.00	13,270.00	13,410.00	13,410.00	34,899
2026-06-02	13,520.00	13,520.00	13,040.00	13,300.00	13,300.00	57,727
2026-06-01	13,710.00	13,780.00	13,410.00	13,600.00	13,600.00	69,451
2026-05-29	13,610.00	13,880.00	13,220.00	13,720.00	13,720.00	61,076
2026-05-28	13,730.00	13,750.00	13,200.00	13,600.00	13,600.00	58,045
2026-05-27	14,000.00	14,000.00	13,610.00	13,750.00	13,750.00	64,891
2026-05-26	14,200.00	14,200.00	13,740.00	14,050.00	14,050.00	69,759
2026-05-22	14,280.00	14,330.00	14,000.00	14,090.00	14,090.00	49,221
2026-05-21	14,050.00	14,360.00	13,960.00	14,170.00	14,170.00	42,466
2026-05-20	14,180.00	14,260.00	13,700.00	13,990.00	13,990.00	70,416
2026-05-19	14,440.00	14,440.00	13,950.00	14,240.00	14,240.00	82,439
2026-05-18	14,670.00	14,670.00	13,980.00	14,390.00	14,390.00	71,518
2026-05-15	14,810.00	15,030.00	14,420.00	14,650.00	14,650.00	125,881
2026-05-14	14,970.00	15,050.00	14,560.00	14,810.00	14,810.00	92,820
2026-05-13	15,220.00	15,300.00	14,700.00	14,820.00	14,820.00	84,699
2026-05-12	15,900.00	15,990.00	15,170.00	15,220.00	15,220.00	64,977
2026-05-11	16,100.00	16,100.00	15,720.00	15,900.00	15,900.00	56,566
2026-05-08	15,940.00	16,260.00	15,560.00	16,100.00	16,100.00	65,656
2026-05-07	16,130.00	16,200.00	15,820.00	15,920.00	15,920.00	54,851
2026-05-06	16,350.00	16,470.00	15,760.00	15,980.00	15,980.00	86,073
2026-05-04	16,100.00	16,470.00	16,040.00	16,350.00	16,350.00	61,340
2026-04-30	16,290.00	16,370.00	15,860.00	15,930.00	15,930.00	64,632
2026-04-29	16,110.00	16,370.00	16,030.00	16,330.00	16,330.00	62,707
2026-04-28	15,800.00	16,140.00	15,790.00	16,110.00	16,110.00	78,522
2026-04-27	15,870.00	15,910.00	15,700.00	15,810.00	15,810.00	53,608
2026-04-24	15,410.00	15,780.00	15,400.00	15,740.00	15,740.00	60,736
2026-04-23	15,570.00	15,610.00	15,260.00	15,400.00	15,400.00	40,321
2026-04-22	15,500.00	15,590.00	15,330.00	15,500.00	15,500.00	31,931
2026-04-21	15,360.00	15,620.00	15,360.00	15,570.00	15,570.00	44,167
2026-04-20	15,280.00	15,590.00	15,150.00	15,400.00	15,400.00	54,770

← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	190.0000 KRW
2019-12-27	175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.