Sebang historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	11,900.00	12,050.00	11,800.00	11,900.00	10,774.06	21,220
2021-11-19	11,700.00	11,950.00	11,650.00	11,900.00	10,774.06	60,776
2021-11-18	12,200.00	12,200.00	11,650.00	11,700.00	10,592.98	156,360
2021-11-17	12,300.00	12,350.00	11,700.00	12,150.00	11,000.41	104,466
2021-11-16	12,200.00	12,350.00	12,100.00	12,300.00	11,136.21	46,025
2021-11-15	12,100.00	12,400.00	12,050.00	12,350.00	11,181.48	73,958
2021-11-12	11,700.00	11,950.00	11,650.00	11,850.00	10,728.79	127,656
2021-11-11	11,600.00	11,800.00	11,500.00	11,750.00	10,638.25	86,377
2021-11-10	12,000.00	12,000.00	11,600.00	11,850.00	10,728.79	91,969
2021-11-09	12,200.00	12,300.00	11,900.00	12,100.00	10,955.14	60,255
2021-11-08	11,950.00	12,250.00	11,750.00	12,200.00	11,045.68	69,849
2021-11-05	12,100.00	12,200.00	11,850.00	11,950.00	10,819.33	96,567
2021-11-04	12,500.00	12,550.00	12,000.00	12,150.00	11,000.41	180,371
2021-11-03	12,550.00	12,600.00	12,350.00	12,450.00	11,272.02	31,442
2021-11-02	12,350.00	12,650.00	12,200.00	12,550.00	11,362.56	39,977
2021-11-01	12,450.00	12,550.00	12,250.00	12,450.00	11,272.02	52,582
2021-10-29	12,450.00	12,550.00	12,300.00	12,450.00	11,272.02	43,012
2021-10-28	12,550.00	12,600.00	12,400.00	12,400.00	11,226.75	44,229
2021-10-27	12,850.00	12,950.00	12,450.00	12,550.00	11,362.56	69,911
2021-10-26	12,700.00	13,100.00	12,700.00	12,850.00	11,634.18	64,562
2021-10-25	12,700.00	12,750.00	12,550.00	12,700.00	11,498.37	25,035
2021-10-22	12,600.00	12,750.00	12,500.00	12,650.00	11,453.10	41,350
2021-10-21	12,600.00	12,650.00	12,500.00	12,550.00	11,362.56	38,942

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.