Sebang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 11,900.00 | 12,050.00 | 11,800.00 | 11,900.00 | 10,774.06 | 21,220 |
| 2021-11-19 | 11,700.00 | 11,950.00 | 11,650.00 | 11,900.00 | 10,774.06 | 60,776 |
| 2021-11-18 | 12,200.00 | 12,200.00 | 11,650.00 | 11,700.00 | 10,592.98 | 156,360 |
| 2021-11-17 | 12,300.00 | 12,350.00 | 11,700.00 | 12,150.00 | 11,000.41 | 104,466 |
| 2021-11-16 | 12,200.00 | 12,350.00 | 12,100.00 | 12,300.00 | 11,136.21 | 46,025 |
| 2021-11-15 | 12,100.00 | 12,400.00 | 12,050.00 | 12,350.00 | 11,181.48 | 73,958 |
| 2021-11-12 | 11,700.00 | 11,950.00 | 11,650.00 | 11,850.00 | 10,728.79 | 127,656 |
| 2021-11-11 | 11,600.00 | 11,800.00 | 11,500.00 | 11,750.00 | 10,638.25 | 86,377 |
| 2021-11-10 | 12,000.00 | 12,000.00 | 11,600.00 | 11,850.00 | 10,728.79 | 91,969 |
| 2021-11-09 | 12,200.00 | 12,300.00 | 11,900.00 | 12,100.00 | 10,955.14 | 60,255 |
| 2021-11-08 | 11,950.00 | 12,250.00 | 11,750.00 | 12,200.00 | 11,045.68 | 69,849 |
| 2021-11-05 | 12,100.00 | 12,200.00 | 11,850.00 | 11,950.00 | 10,819.33 | 96,567 |
| 2021-11-04 | 12,500.00 | 12,550.00 | 12,000.00 | 12,150.00 | 11,000.41 | 180,371 |
| 2021-11-03 | 12,550.00 | 12,600.00 | 12,350.00 | 12,450.00 | 11,272.02 | 31,442 |
| 2021-11-02 | 12,350.00 | 12,650.00 | 12,200.00 | 12,550.00 | 11,362.56 | 39,977 |
| 2021-11-01 | 12,450.00 | 12,550.00 | 12,250.00 | 12,450.00 | 11,272.02 | 52,582 |
| 2021-10-29 | 12,450.00 | 12,550.00 | 12,300.00 | 12,450.00 | 11,272.02 | 43,012 |
| 2021-10-28 | 12,550.00 | 12,600.00 | 12,400.00 | 12,400.00 | 11,226.75 | 44,229 |
| 2021-10-27 | 12,850.00 | 12,950.00 | 12,450.00 | 12,550.00 | 11,362.56 | 69,911 |
| 2021-10-26 | 12,700.00 | 13,100.00 | 12,700.00 | 12,850.00 | 11,634.18 | 64,562 |
| 2021-10-25 | 12,700.00 | 12,750.00 | 12,550.00 | 12,700.00 | 11,498.37 | 25,035 |
| 2021-10-22 | 12,600.00 | 12,750.00 | 12,500.00 | 12,650.00 | 11,453.10 | 41,350 |
| 2021-10-21 | 12,600.00 | 12,650.00 | 12,500.00 | 12,550.00 | 11,362.56 | 38,942 |
| 2021-10-20 | 12,800.00 | 12,850.00 | 12,500.00 | 12,600.00 | 11,407.83 | 30,042 |
| 2021-10-19 | 12,750.00 | 12,750.00 | 12,550.00 | 12,750.00 | 11,543.64 | 39,993 |
| 2021-10-18 | 12,650.00 | 12,700.00 | 12,450.00 | 12,600.00 | 11,407.83 | 36,676 |
| 2021-10-15 | 12,650.00 | 12,850.00 | 12,550.00 | 12,650.00 | 11,453.10 | 70,288 |
| 2021-10-14 | 12,450.00 | 12,800.00 | 12,400.00 | 12,550.00 | 11,362.56 | 51,436 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 190.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.