Sebang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 15,170.00 | 15,320.00 | 14,920.00 | 15,320.00 | 15,320.00 | 66,558 |
| 2026-04-16 | 15,050.00 | 15,150.00 | 14,990.00 | 15,120.00 | 15,120.00 | 51,823 |
| 2026-04-15 | 15,240.00 | 15,300.00 | 14,960.00 | 15,050.00 | 15,050.00 | 64,533 |
| 2026-04-14 | 15,000.00 | 15,150.00 | 14,920.00 | 15,110.00 | 15,110.00 | 67,478 |
| 2026-04-13 | 14,890.00 | 15,060.00 | 14,730.00 | 14,890.00 | 14,890.00 | 34,539 |
| 2026-04-10 | 15,050.00 | 15,200.00 | 14,960.00 | 15,200.00 | 15,200.00 | 49,487 |
| 2026-04-09 | 15,310.00 | 15,390.00 | 14,880.00 | 14,950.00 | 14,950.00 | 43,572 |
| 2026-04-08 | 15,170.00 | 15,500.00 | 15,070.00 | 15,470.00 | 15,470.00 | 52,923 |
| 2026-04-07 | 14,940.00 | 14,980.00 | 14,740.00 | 14,900.00 | 14,900.00 | 50,540 |
| 2026-04-06 | 15,140.00 | 15,170.00 | 14,720.00 | 14,800.00 | 14,800.00 | 37,386 |
| 2026-04-03 | 14,900.00 | 15,300.00 | 14,900.00 | 15,070.00 | 15,070.00 | 71,616 |
| 2026-04-02 | 15,330.00 | 15,400.00 | 14,660.00 | 14,800.00 | 14,800.00 | 65,350 |
| 2026-04-01 | 14,920.00 | 15,370.00 | 14,920.00 | 15,320.00 | 15,320.00 | 31,569 |
| 2026-03-31 | 15,070.00 | 15,080.00 | 14,680.00 | 14,700.00 | 14,700.00 | 25,019 |
| 2026-03-30 | 14,900.00 | 15,060.00 | 14,620.00 | 15,050.00 | 15,050.00 | 50,999 |
| 2026-03-27 | 15,510.00 | 15,520.00 | 15,070.00 | 15,300.00 | 15,300.00 | 82,826 |
| 2026-03-26 | 15,720.00 | 15,920.00 | 15,560.00 | 15,740.00 | 15,740.00 | 45,271 |
| 2026-03-25 | 15,720.00 | 16,090.00 | 15,530.00 | 15,970.00 | 15,970.00 | 74,620 |
| 2026-03-24 | 15,520.00 | 15,710.00 | 15,200.00 | 15,380.00 | 15,380.00 | 74,151 |
| 2026-03-23 | 15,480.00 | 15,630.00 | 15,160.00 | 15,240.00 | 15,240.00 | 78,077 |
| 2026-03-20 | 14,510.00 | 15,830.00 | 14,510.00 | 15,770.00 | 15,770.00 | 126,463 |
| 2026-03-19 | 14,440.00 | 14,490.00 | 14,340.00 | 14,460.00 | 14,460.00 | 47,829 |
| 2026-03-18 | 14,720.00 | 14,920.00 | 14,390.00 | 14,630.00 | 14,630.00 | 96,311 |
| 2026-03-17 | 14,940.00 | 14,940.00 | 14,570.00 | 14,740.00 | 14,740.00 | 36,304 |
| 2026-03-16 | 15,070.00 | 15,110.00 | 14,640.00 | 14,740.00 | 14,740.00 | 36,151 |
| 2026-03-13 | 15,000.00 | 15,250.00 | 14,820.00 | 15,080.00 | 15,080.00 | 51,728 |
| 2026-03-12 | 14,760.00 | 15,300.00 | 14,700.00 | 15,290.00 | 15,290.00 | 35,908 |
| 2026-03-11 | 14,750.00 | 15,230.00 | 14,700.00 | 14,850.00 | 14,850.00 | 34,932 |
| 2026-03-10 | 14,650.00 | 14,720.00 | 14,330.00 | 14,700.00 | 14,700.00 | 47,743 |
| 2026-03-09 | 14,200.00 | 14,300.00 | 14,000.00 | 14,200.00 | 14,200.00 | 69,429 |
| 2026-03-06 | 14,700.00 | 14,800.00 | 14,250.00 | 14,790.00 | 14,790.00 | 37,372 |
| 2026-03-05 | 14,420.00 | 14,900.00 | 14,360.00 | 14,680.00 | 14,680.00 | 65,490 |
| 2026-03-04 | 14,870.00 | 14,980.00 | 13,860.00 | 13,890.00 | 13,890.00 | 150,472 |
| 2026-03-03 | 15,530.00 | 15,940.00 | 15,410.00 | 15,690.00 | 15,690.00 | 76,329 |
| 2026-02-27 | 16,200.00 | 16,200.00 | 15,560.00 | 15,810.00 | 15,810.00 | 78,335 |
| 2026-02-26 | 16,600.00 | 16,610.00 | 16,000.00 | 16,220.00 | 16,220.00 | 72,261 |
| 2026-02-25 | 16,560.00 | 16,590.00 | 16,260.00 | 16,450.00 | 16,450.00 | 53,774 |
| 2026-02-24 | 16,540.00 | 16,700.00 | 16,010.00 | 16,510.00 | 16,510.00 | 115,293 |
| 2026-02-23 | 16,900.00 | 17,110.00 | 16,500.00 | 16,690.00 | 16,690.00 | 125,866 |
| 2026-02-20 | 15,600.00 | 16,430.00 | 15,590.00 | 16,420.00 | 16,420.00 | 142,894 |
| 2026-02-19 | 15,600.00 | 15,720.00 | 15,470.00 | 15,520.00 | 15,520.00 | 61,886 |
| 2026-02-13 | 15,350.00 | 15,580.00 | 15,100.00 | 15,350.00 | 15,350.00 | 74,676 |
| 2026-02-12 | 15,450.00 | 15,700.00 | 15,160.00 | 15,390.00 | 15,390.00 | 82,272 |
| 2026-02-11 | 15,330.00 | 15,400.00 | 15,180.00 | 15,390.00 | 15,390.00 | 47,128 |
| 2026-02-10 | 15,240.00 | 15,290.00 | 15,000.00 | 15,290.00 | 15,290.00 | 78,819 |
| 2026-02-09 | 15,090.00 | 15,250.00 | 14,950.00 | 15,240.00 | 15,240.00 | 69,661 |
| 2026-02-06 | 15,110.00 | 15,130.00 | 14,530.00 | 14,890.00 | 14,890.00 | 123,269 |
| 2026-02-05 | 15,180.00 | 15,450.00 | 15,010.00 | 15,030.00 | 15,030.00 | 140,843 |
| 2026-02-04 | 14,400.00 | 14,960.00 | 14,340.00 | 14,750.00 | 14,750.00 | 89,807 |
| 2026-02-03 | 14,090.00 | 14,390.00 | 14,050.00 | 14,390.00 | 14,390.00 | 36,695 |
| 2026-02-02 | 14,330.00 | 14,350.00 | 13,900.00 | 14,000.00 | 14,000.00 | 93,359 |
| 2026-01-30 | 14,490.00 | 14,700.00 | 14,160.00 | 14,500.00 | 14,500.00 | 71,204 |
| 2026-01-29 | 14,360.00 | 14,500.00 | 14,100.00 | 14,490.00 | 14,490.00 | 65,325 |
| 2026-01-28 | 14,350.00 | 14,400.00 | 14,200.00 | 14,360.00 | 14,360.00 | 53,457 |
| 2026-01-27 | 14,360.00 | 14,420.00 | 14,110.00 | 14,350.00 | 14,350.00 | 44,296 |
| 2026-01-26 | 14,220.00 | 14,520.00 | 14,150.00 | 14,350.00 | 14,350.00 | 69,480 |
| 2026-01-23 | 13,580.00 | 14,080.00 | 13,560.00 | 14,080.00 | 14,080.00 | 91,420 |
| 2026-01-22 | 13,680.00 | 13,780.00 | 13,490.00 | 13,560.00 | 13,560.00 | 90,905 |
| 2026-01-21 | 13,770.00 | 13,770.00 | 13,530.00 | 13,670.00 | 13,670.00 | 63,374 |
| 2026-01-20 | 13,800.00 | 14,000.00 | 13,650.00 | 13,940.00 | 13,940.00 | 51,970 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 190.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.