Sebang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 13,800.00 | 14,000.00 | 13,650.00 | 13,940.00 | 13,940.00 | 51,970 |
| 2026-01-19 | 13,900.00 | 13,900.00 | 13,590.00 | 13,830.00 | 13,830.00 | 50,892 |
| 2026-01-16 | 14,100.00 | 14,160.00 | 13,860.00 | 13,900.00 | 13,900.00 | 51,383 |
| 2026-01-15 | 14,070.00 | 14,160.00 | 13,860.00 | 14,100.00 | 14,100.00 | 53,034 |
| 2026-01-14 | 13,760.00 | 14,130.00 | 13,620.00 | 14,000.00 | 14,000.00 | 41,844 |
| 2026-01-13 | 13,670.00 | 13,780.00 | 13,560.00 | 13,760.00 | 13,760.00 | 65,186 |
| 2026-01-12 | 13,700.00 | 13,740.00 | 13,480.00 | 13,670.00 | 13,670.00 | 39,002 |
| 2026-01-09 | 13,550.00 | 13,750.00 | 13,520.00 | 13,700.00 | 13,700.00 | 25,637 |
| 2026-01-08 | 13,900.00 | 13,920.00 | 13,470.00 | 13,640.00 | 13,640.00 | 37,734 |
| 2026-01-07 | 14,070.00 | 14,070.00 | 13,630.00 | 13,790.00 | 13,790.00 | 49,296 |
| 2026-01-06 | 14,020.00 | 14,080.00 | 13,850.00 | 14,020.00 | 14,020.00 | 48,821 |
| 2026-01-05 | 14,040.00 | 14,140.00 | 13,880.00 | 13,980.00 | 13,980.00 | 36,663 |
| 2026-01-02 | 14,420.00 | 14,420.00 | 13,890.00 | 14,040.00 | 14,040.00 | 52,021 |
| 2025-12-30 | 14,640.00 | 14,640.00 | 14,290.00 | 14,420.00 | 14,420.00 | 27,054 |
| 2025-12-29 | 15,050.00 | 15,050.00 | 14,390.00 | 14,480.00 | 14,480.00 | 63,088 |
| 2025-12-26 | 15,280.00 | 15,300.00 | 14,900.00 | 15,050.00 | 14,750.00 | 55,914 |
| 2025-12-24 | 15,100.00 | 15,290.00 | 15,010.00 | 15,280.00 | 14,975.42 | 43,622 |
| 2025-12-23 | 15,310.00 | 15,370.00 | 15,020.00 | 15,150.00 | 14,848.01 | 123,992 |
| 2025-12-22 | 15,700.00 | 15,850.00 | 15,380.00 | 15,380.00 | 15,073.42 | 144,613 |
| 2025-12-19 | 15,390.00 | 15,670.00 | 15,350.00 | 15,610.00 | 15,298.84 | 68,682 |
| 2025-12-18 | 15,100.00 | 15,440.00 | 14,910.00 | 15,370.00 | 15,063.62 | 45,585 |
| 2025-12-17 | 15,580.00 | 15,580.00 | 15,160.00 | 15,370.00 | 15,063.62 | 59,593 |
| 2025-12-16 | 15,530.00 | 15,790.00 | 15,400.00 | 15,540.00 | 15,230.23 | 112,765 |
| 2025-12-15 | 15,700.00 | 15,770.00 | 15,300.00 | 15,530.00 | 15,220.43 | 87,681 |
| 2025-12-12 | 15,000.00 | 15,700.00 | 14,950.00 | 15,500.00 | 15,191.03 | 222,584 |
| 2025-12-11 | 14,400.00 | 14,870.00 | 14,320.00 | 14,850.00 | 14,553.99 | 60,133 |
| 2025-12-10 | 14,420.00 | 14,480.00 | 14,200.00 | 14,410.00 | 14,122.76 | 21,910 |
| 2025-12-09 | 14,460.00 | 14,560.00 | 14,270.00 | 14,420.00 | 14,132.56 | 24,282 |
| 2025-12-08 | 14,810.00 | 14,820.00 | 14,330.00 | 14,460.00 | 14,171.76 | 49,765 |
| 2025-12-05 | 14,660.00 | 14,930.00 | 14,630.00 | 14,800.00 | 14,504.98 | 61,918 |
| 2025-12-04 | 14,650.00 | 14,970.00 | 14,580.00 | 14,650.00 | 14,357.97 | 95,261 |
| 2025-12-03 | 14,030.00 | 14,630.00 | 14,030.00 | 14,570.00 | 14,279.57 | 115,855 |
| 2025-12-02 | 13,800.00 | 14,110.00 | 13,800.00 | 14,020.00 | 13,740.53 | 55,140 |
| 2025-12-01 | 13,810.00 | 14,080.00 | 13,720.00 | 13,850.00 | 13,573.92 | 68,720 |
| 2025-11-28 | 13,660.00 | 13,970.00 | 13,640.00 | 13,800.00 | 13,524.92 | 48,069 |
| 2025-11-27 | 13,580.00 | 13,760.00 | 13,580.00 | 13,700.00 | 13,426.91 | 36,278 |
| 2025-11-26 | 13,310.00 | 13,640.00 | 13,210.00 | 13,580.00 | 13,309.30 | 40,637 |
| 2025-11-25 | 13,300.00 | 13,400.00 | 13,150.00 | 13,300.00 | 13,034.88 | 56,508 |
| 2025-11-24 | 13,300.00 | 13,370.00 | 13,140.00 | 13,290.00 | 13,025.08 | 24,732 |
| 2025-11-21 | 13,160.00 | 13,370.00 | 13,100.00 | 13,290.00 | 13,025.08 | 26,685 |
| 2025-11-20 | 13,300.00 | 13,390.00 | 13,180.00 | 13,320.00 | 13,054.49 | 17,460 |
| 2025-11-19 | 13,380.00 | 13,380.00 | 13,010.00 | 13,250.00 | 12,985.88 | 25,318 |
| 2025-11-18 | 13,450.00 | 13,670.00 | 13,160.00 | 13,290.00 | 13,025.08 | 30,233 |
| 2025-11-17 | 13,650.00 | 13,650.00 | 13,360.00 | 13,620.00 | 13,348.51 | 27,386 |
| 2025-11-14 | 13,790.00 | 13,790.00 | 13,400.00 | 13,650.00 | 13,377.91 | 33,479 |
| 2025-11-13 | 13,820.00 | 13,900.00 | 13,640.00 | 13,810.00 | 13,534.72 | 25,405 |
| 2025-11-12 | 13,750.00 | 13,880.00 | 13,680.00 | 13,820.00 | 13,544.52 | 28,733 |
| 2025-11-11 | 13,830.00 | 13,950.00 | 13,600.00 | 13,750.00 | 13,475.91 | 40,800 |
| 2025-11-10 | 13,000.00 | 13,890.00 | 12,930.00 | 13,830.00 | 13,554.32 | 151,477 |
| 2025-11-07 | 13,150.00 | 13,200.00 | 12,860.00 | 12,990.00 | 12,731.06 | 41,486 |
| 2025-11-06 | 13,220.00 | 13,260.00 | 12,930.00 | 13,150.00 | 12,887.87 | 55,588 |
| 2025-11-05 | 13,370.00 | 13,450.00 | 12,780.00 | 13,160.00 | 12,897.67 | 96,364 |
| 2025-11-04 | 13,400.00 | 13,450.00 | 13,210.00 | 13,370.00 | 13,103.49 | 38,193 |
| 2025-11-03 | 13,590.00 | 13,650.00 | 13,320.00 | 13,400.00 | 13,132.89 | 64,332 |
| 2025-10-31 | 13,600.00 | 13,610.00 | 13,450.00 | 13,590.00 | 13,319.10 | 30,219 |
| 2025-10-30 | 13,700.00 | 13,740.00 | 13,450.00 | 13,590.00 | 13,319.10 | 67,991 |
| 2025-10-29 | 13,790.00 | 13,790.00 | 13,570.00 | 13,700.00 | 13,426.91 | 59,321 |
| 2025-10-28 | 13,800.00 | 13,800.00 | 13,570.00 | 13,700.00 | 13,426.91 | 67,881 |
| 2025-10-27 | 13,800.00 | 13,880.00 | 13,670.00 | 13,800.00 | 13,524.92 | 54,859 |
| 2025-10-24 | 13,790.00 | 13,820.00 | 13,640.00 | 13,800.00 | 13,524.92 | 32,445 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 190.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.