Sebang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13,860.00 | 13,860.00 | 13,610.00 | 13,790.00 | 13,515.12 | 33,395 |
| 2025-10-22 | 13,810.00 | 13,880.00 | 13,580.00 | 13,870.00 | 13,593.52 | 34,420 |
| 2025-10-21 | 13,680.00 | 13,800.00 | 13,560.00 | 13,790.00 | 13,515.12 | 80,224 |
| 2025-10-20 | 13,700.00 | 13,700.00 | 13,430.00 | 13,670.00 | 13,397.51 | 40,446 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 190.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.