Sebang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13,860.00 | 13,860.00 | 13,610.00 | 13,790.00 | 13,515.12 | 33,395 |
| 2025-10-22 | 13,810.00 | 13,880.00 | 13,580.00 | 13,870.00 | 13,593.52 | 34,420 |
| 2025-10-21 | 13,680.00 | 13,800.00 | 13,560.00 | 13,790.00 | 13,515.12 | 80,224 |
| 2025-10-20 | 13,700.00 | 13,700.00 | 13,430.00 | 13,670.00 | 13,397.51 | 40,446 |
| 2025-10-17 | 13,700.00 | 13,740.00 | 13,420.00 | 13,700.00 | 13,426.91 | 54,650 |
| 2025-10-16 | 13,560.00 | 13,780.00 | 13,550.00 | 13,700.00 | 13,426.91 | 37,304 |
| 2025-10-15 | 13,470.00 | 13,640.00 | 13,470.00 | 13,560.00 | 13,289.70 | 26,763 |
| 2025-10-14 | 13,530.00 | 13,540.00 | 13,330.00 | 13,490.00 | 13,221.10 | 44,747 |
| 2025-10-13 | 13,580.00 | 13,580.00 | 13,220.00 | 13,540.00 | 13,270.10 | 24,902 |
| 2025-10-10 | 13,740.00 | 13,750.00 | 13,550.00 | 13,580.00 | 13,309.30 | 28,866 |
| 2025-10-02 | 13,630.00 | 13,770.00 | 13,590.00 | 13,740.00 | 13,466.11 | 31,100 |
| 2025-10-01 | 13,600.00 | 13,640.00 | 13,480.00 | 13,630.00 | 13,358.31 | 28,152 |
| 2025-09-30 | 13,630.00 | 13,790.00 | 13,550.00 | 13,600.00 | 13,328.90 | 18,333 |
| 2025-09-29 | 13,630.00 | 13,790.00 | 13,630.00 | 13,760.00 | 13,485.71 | 30,873 |
| 2025-09-26 | 13,830.00 | 13,830.00 | 13,460.00 | 13,700.00 | 13,426.91 | 59,627 |
| 2025-09-25 | 13,880.00 | 13,880.00 | 13,710.00 | 13,840.00 | 13,564.12 | 52,187 |
| 2025-09-24 | 14,090.00 | 14,090.00 | 13,730.00 | 13,840.00 | 13,564.12 | 62,902 |
| 2025-09-23 | 14,150.00 | 14,210.00 | 13,970.00 | 14,090.00 | 13,809.14 | 56,358 |
| 2025-09-22 | 14,180.00 | 14,200.00 | 14,050.00 | 14,150.00 | 13,867.94 | 32,945 |
| 2025-09-19 | 14,500.00 | 14,500.00 | 14,060.00 | 14,180.00 | 13,897.34 | 65,199 |
| 2025-09-18 | 14,510.00 | 14,520.00 | 14,260.00 | 14,480.00 | 14,191.36 | 66,136 |
| 2025-09-17 | 14,830.00 | 14,850.00 | 14,340.00 | 14,500.00 | 14,210.96 | 77,560 |
| 2025-09-16 | 15,000.00 | 15,000.00 | 14,690.00 | 14,830.00 | 14,534.39 | 64,275 |
| 2025-09-15 | 13,980.00 | 15,070.00 | 13,980.00 | 14,860.00 | 14,563.79 | 248,740 |
| 2025-09-12 | 13,960.00 | 14,050.00 | 13,870.00 | 13,980.00 | 13,701.33 | 40,350 |
| 2025-09-11 | 13,950.00 | 13,990.00 | 13,780.00 | 13,990.00 | 13,711.13 | 43,198 |
| 2025-09-10 | 14,000.00 | 14,000.00 | 13,850.00 | 13,950.00 | 13,671.93 | 46,398 |
| 2025-09-09 | 13,750.00 | 13,970.00 | 13,700.00 | 13,880.00 | 13,603.32 | 32,779 |
| 2025-09-08 | 13,700.00 | 13,780.00 | 13,580.00 | 13,750.00 | 13,475.91 | 29,225 |
| 2025-09-05 | 13,750.00 | 13,820.00 | 13,620.00 | 13,700.00 | 13,426.91 | 27,679 |
| 2025-09-04 | 13,720.00 | 13,790.00 | 13,590.00 | 13,670.00 | 13,397.51 | 39,250 |
| 2025-09-03 | 13,730.00 | 13,730.00 | 13,590.00 | 13,720.00 | 13,446.51 | 26,190 |
| 2025-09-02 | 13,810.00 | 13,840.00 | 13,600.00 | 13,710.00 | 13,436.71 | 24,156 |
| 2025-09-01 | 13,980.00 | 14,010.00 | 13,630.00 | 13,810.00 | 13,534.72 | 51,623 |
| 2025-08-29 | 13,870.00 | 14,060.00 | 13,800.00 | 13,970.00 | 13,691.53 | 54,335 |
| 2025-08-28 | 13,490.00 | 13,870.00 | 13,350.00 | 13,870.00 | 13,593.52 | 46,952 |
| 2025-08-27 | 13,560.00 | 13,560.00 | 13,340.00 | 13,490.00 | 13,221.10 | 18,352 |
| 2025-08-26 | 13,570.00 | 13,570.00 | 13,400.00 | 13,550.00 | 13,279.90 | 24,718 |
| 2025-08-25 | 13,370.00 | 13,570.00 | 13,370.00 | 13,550.00 | 13,279.90 | 22,382 |
| 2025-08-22 | 13,420.00 | 13,530.00 | 13,290.00 | 13,370.00 | 13,103.49 | 25,643 |
| 2025-08-21 | 13,200.00 | 13,430.00 | 13,200.00 | 13,420.00 | 13,152.49 | 29,805 |
| 2025-08-20 | 13,310.00 | 13,310.00 | 12,900.00 | 13,200.00 | 12,936.88 | 66,598 |
| 2025-08-19 | 13,300.00 | 13,340.00 | 13,180.00 | 13,320.00 | 13,054.49 | 29,625 |
| 2025-08-18 | 13,400.00 | 13,420.00 | 13,250.00 | 13,290.00 | 13,025.08 | 42,096 |
| 2025-08-14 | 13,450.00 | 13,480.00 | 13,340.00 | 13,400.00 | 13,132.89 | 24,457 |
| 2025-08-13 | 13,510.00 | 13,580.00 | 13,320.00 | 13,450.00 | 13,181.89 | 59,286 |
| 2025-08-12 | 13,490.00 | 13,730.00 | 13,460.00 | 13,480.00 | 13,211.30 | 37,189 |
| 2025-08-11 | 13,660.00 | 13,660.00 | 13,390.00 | 13,490.00 | 13,221.10 | 54,193 |
| 2025-08-08 | 13,720.00 | 13,760.00 | 13,520.00 | 13,660.00 | 13,387.71 | 37,719 |
| 2025-08-07 | 13,780.00 | 13,840.00 | 13,600.00 | 13,710.00 | 13,436.71 | 50,837 |
| 2025-08-06 | 13,640.00 | 13,750.00 | 13,550.00 | 13,730.00 | 13,456.31 | 23,490 |
| 2025-08-05 | 13,570.00 | 13,750.00 | 13,470.00 | 13,640.00 | 13,368.11 | 48,883 |
| 2025-08-04 | 13,450.00 | 13,580.00 | 13,210.00 | 13,560.00 | 13,289.70 | 58,841 |
| 2025-08-01 | 14,240.00 | 14,240.00 | 13,340.00 | 13,500.00 | 13,230.90 | 167,624 |
| 2025-07-31 | 14,300.00 | 14,350.00 | 14,080.00 | 14,250.00 | 13,965.95 | 32,983 |
| 2025-07-30 | 14,180.00 | 14,290.00 | 14,080.00 | 14,280.00 | 13,995.35 | 57,473 |
| 2025-07-29 | 14,150.00 | 14,250.00 | 13,900.00 | 14,170.00 | 13,887.54 | 35,990 |
| 2025-07-28 | 14,590.00 | 14,590.00 | 14,000.00 | 14,150.00 | 13,867.94 | 117,575 |
| 2025-07-25 | 14,400.00 | 14,620.00 | 14,320.00 | 14,560.00 | 14,269.77 | 49,061 |
| 2025-07-24 | 14,950.00 | 14,950.00 | 14,280.00 | 14,400.00 | 14,112.96 | 166,271 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 190.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.