Sebang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 15,030.00 | 15,140.00 | 14,660.00 | 14,800.00 | 14,504.98 | 60,752 |
| 2025-07-22 | 15,320.00 | 15,400.00 | 14,730.00 | 14,950.00 | 14,651.99 | 169,029 |
| 2025-07-21 | 15,510.00 | 15,780.00 | 15,230.00 | 15,320.00 | 15,014.62 | 117,610 |
| 2025-07-18 | 15,810.00 | 15,860.00 | 15,460.00 | 15,510.00 | 15,200.83 | 136,525 |
| 2025-07-17 | 16,170.00 | 16,190.00 | 15,620.00 | 15,810.00 | 15,494.85 | 114,199 |
| 2025-07-16 | 16,430.00 | 16,690.00 | 16,040.00 | 16,180.00 | 15,857.48 | 126,193 |
| 2025-07-15 | 16,530.00 | 16,700.00 | 16,210.00 | 16,430.00 | 16,102.49 | 138,521 |
| 2025-07-14 | 16,300.00 | 16,430.00 | 16,090.00 | 16,420.00 | 16,092.69 | 112,195 |
| 2025-07-11 | 16,500.00 | 16,610.00 | 16,260.00 | 16,300.00 | 15,975.08 | 99,115 |
| 2025-07-10 | 16,110.00 | 16,660.00 | 15,730.00 | 16,520.00 | 16,190.70 | 182,597 |
| 2025-07-09 | 15,750.00 | 16,100.00 | 15,530.00 | 15,970.00 | 15,651.66 | 121,746 |
| 2025-07-08 | 15,250.00 | 15,680.00 | 15,020.00 | 15,590.00 | 15,279.24 | 90,343 |
| 2025-07-07 | 15,100.00 | 15,510.00 | 15,010.00 | 15,250.00 | 14,946.01 | 66,718 |
| 2025-07-04 | 15,600.00 | 15,770.00 | 15,000.00 | 15,100.00 | 14,799.00 | 136,545 |
| 2025-07-03 | 15,620.00 | 15,800.00 | 15,270.00 | 15,500.00 | 15,191.03 | 162,544 |
| 2025-07-02 | 16,070.00 | 16,130.00 | 15,450.00 | 15,610.00 | 15,298.84 | 224,713 |
| 2025-07-01 | 14,940.00 | 15,950.00 | 14,840.00 | 15,940.00 | 15,622.26 | 392,781 |
| 2025-06-30 | 14,780.00 | 14,890.00 | 14,690.00 | 14,810.00 | 14,514.78 | 30,254 |
| 2025-06-27 | 14,690.00 | 14,870.00 | 14,500.00 | 14,740.00 | 14,446.18 | 52,225 |
| 2025-06-26 | 15,090.00 | 15,090.00 | 14,470.00 | 14,690.00 | 14,397.18 | 58,119 |
| 2025-06-25 | 14,800.00 | 15,170.00 | 14,480.00 | 15,060.00 | 14,759.80 | 92,741 |
| 2025-06-24 | 14,690.00 | 14,880.00 | 14,570.00 | 14,700.00 | 14,406.98 | 62,298 |
| 2025-06-23 | 14,300.00 | 14,590.00 | 14,140.00 | 14,550.00 | 14,259.97 | 57,731 |
| 2025-06-20 | 14,450.00 | 14,560.00 | 13,640.00 | 14,470.00 | 14,181.56 | 37,109 |
| 2025-06-19 | 14,800.00 | 14,840.00 | 14,360.00 | 14,450.00 | 14,161.96 | 40,292 |
| 2025-06-18 | 14,840.00 | 14,900.00 | 14,650.00 | 14,700.00 | 14,406.98 | 46,798 |
| 2025-06-17 | 15,490.00 | 15,490.00 | 14,550.00 | 14,850.00 | 14,553.99 | 92,606 |
| 2025-06-16 | 14,310.00 | 15,140.00 | 14,190.00 | 15,140.00 | 14,838.21 | 113,759 |
| 2025-06-13 | 14,820.00 | 14,860.00 | 14,230.00 | 14,430.00 | 14,142.36 | 216,367 |
| 2025-06-12 | 15,110.00 | 15,240.00 | 14,800.00 | 14,940.00 | 14,642.19 | 72,424 |
| 2025-06-11 | 14,900.00 | 15,070.00 | 14,670.00 | 15,070.00 | 14,769.60 | 78,405 |
| 2025-06-10 | 15,160.00 | 15,220.00 | 14,650.00 | 14,850.00 | 14,553.99 | 96,112 |
| 2025-06-09 | 14,640.00 | 15,100.00 | 14,500.00 | 15,080.00 | 14,779.40 | 172,876 |
| 2025-06-05 | 14,400.00 | 14,400.00 | 14,190.00 | 14,340.00 | 14,054.15 | 114,772 |
| 2025-06-04 | 14,130.00 | 14,310.00 | 14,010.00 | 14,280.00 | 13,995.35 | 110,842 |
| 2025-06-02 | 13,790.00 | 13,830.00 | 13,660.00 | 13,780.00 | 13,505.32 | 44,439 |
| 2025-05-30 | 14,120.00 | 14,120.00 | 13,660.00 | 13,810.00 | 13,534.72 | 55,318 |
| 2025-05-29 | 13,370.00 | 14,070.00 | 13,370.00 | 13,900.00 | 13,622.92 | 128,336 |
| 2025-05-28 | 13,450.00 | 13,500.00 | 13,230.00 | 13,340.00 | 13,074.09 | 49,926 |
| 2025-05-27 | 13,380.00 | 13,450.00 | 13,260.00 | 13,380.00 | 13,113.29 | 37,737 |
| 2025-05-26 | 13,060.00 | 13,420.00 | 13,060.00 | 13,390.00 | 13,123.09 | 71,929 |
| 2025-05-23 | 12,680.00 | 13,050.00 | 12,680.00 | 12,970.00 | 12,711.46 | 59,141 |
| 2025-05-22 | 12,800.00 | 12,820.00 | 12,610.00 | 12,680.00 | 12,427.24 | 26,920 |
| 2025-05-21 | 12,730.00 | 12,880.00 | 12,730.00 | 12,830.00 | 12,574.25 | 22,940 |
| 2025-05-20 | 12,540.00 | 12,750.00 | 12,500.00 | 12,730.00 | 12,476.25 | 35,307 |
| 2025-05-19 | 12,630.00 | 12,690.00 | 12,320.00 | 12,470.00 | 12,221.43 | 39,917 |
| 2025-05-16 | 12,310.00 | 12,650.00 | 12,300.00 | 12,630.00 | 12,378.24 | 80,404 |
| 2025-05-15 | 12,300.00 | 12,390.00 | 12,260.00 | 12,350.00 | 12,103.82 | 37,968 |
| 2025-05-14 | 12,060.00 | 12,300.00 | 12,020.00 | 12,280.00 | 12,035.22 | 39,827 |
| 2025-05-13 | 11,900.00 | 12,040.00 | 11,890.00 | 12,000.00 | 11,760.80 | 31,693 |
| 2025-05-12 | 11,640.00 | 11,890.00 | 11,610.00 | 11,880.00 | 11,643.19 | 30,927 |
| 2025-05-09 | 11,560.00 | 11,630.00 | 11,440.00 | 11,610.00 | 11,378.57 | 11,270 |
| 2025-05-08 | 11,480.00 | 11,510.00 | 11,380.00 | 11,500.00 | 11,270.76 | 8,783 |
| 2025-05-07 | 11,490.00 | 11,490.00 | 11,330.00 | 11,470.00 | 11,241.36 | 9,680 |
| 2025-05-02 | 11,410.00 | 11,510.00 | 11,330.00 | 11,470.00 | 11,241.36 | 11,955 |
| 2025-04-30 | 11,450.00 | 11,460.00 | 11,350.00 | 11,400.00 | 11,172.76 | 7,085 |
| 2025-04-29 | 11,450.00 | 11,480.00 | 11,340.00 | 11,450.00 | 11,221.76 | 11,050 |
| 2025-04-28 | 11,500.00 | 11,530.00 | 11,400.00 | 11,450.00 | 11,221.76 | 8,674 |
| 2025-04-25 | 11,580.00 | 11,580.00 | 11,430.00 | 11,500.00 | 11,270.76 | 7,219 |
| 2025-04-24 | 11,510.00 | 11,540.00 | 11,410.00 | 11,430.00 | 11,202.16 | 6,858 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 190.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.