Sebang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 11,280.00 | 11,550.00 | 11,270.00 | 11,540.00 | 11,309.97 | 26,157 |
| 2025-04-22 | 11,150.00 | 11,320.00 | 11,150.00 | 11,300.00 | 11,074.75 | 15,975 |
| 2025-04-21 | 11,190.00 | 11,260.00 | 11,120.00 | 11,220.00 | 10,996.35 | 16,867 |
| 2025-04-18 | 11,140.00 | 11,200.00 | 11,010.00 | 11,180.00 | 10,957.14 | 19,780 |
| 2025-04-17 | 11,160.00 | 11,200.00 | 11,030.00 | 11,140.00 | 10,917.94 | 6,020 |
| 2025-04-16 | 11,170.00 | 11,230.00 | 10,980.00 | 11,160.00 | 10,937.54 | 12,263 |
| 2025-04-15 | 10,880.00 | 11,180.00 | 10,840.00 | 11,170.00 | 10,947.34 | 15,350 |
| 2025-04-14 | 10,950.00 | 11,000.00 | 10,720.00 | 10,870.00 | 10,653.32 | 28,514 |
| 2025-04-11 | 10,900.00 | 10,950.00 | 10,750.00 | 10,930.00 | 10,712.13 | 7,688 |
| 2025-04-10 | 11,030.00 | 11,030.00 | 10,740.00 | 10,950.00 | 10,731.73 | 14,435 |
| 2025-04-09 | 10,560.00 | 10,720.00 | 10,440.00 | 10,570.00 | 10,359.30 | 13,449 |
| 2025-04-08 | 10,570.00 | 11,210.00 | 10,520.00 | 10,590.00 | 10,378.90 | 21,709 |
| 2025-04-07 | 11,000.00 | 11,000.00 | 10,400.00 | 10,440.00 | 10,231.89 | 31,360 |
| 2025-04-04 | 11,000.00 | 11,160.00 | 10,820.00 | 11,090.00 | 10,868.94 | 8,684 |
| 2025-04-03 | 11,140.00 | 11,250.00 | 10,970.00 | 11,030.00 | 10,810.13 | 12,897 |
| 2025-04-02 | 11,270.00 | 11,300.00 | 11,090.00 | 11,190.00 | 10,966.94 | 13,049 |
| 2025-04-01 | 11,180.00 | 11,280.00 | 11,130.00 | 11,260.00 | 11,035.55 | 9,985 |
| 2025-03-31 | 11,300.00 | 11,330.00 | 11,090.00 | 11,180.00 | 10,957.14 | 14,022 |
| 2025-03-28 | 11,500.00 | 11,500.00 | 11,230.00 | 11,330.00 | 11,104.15 | 35,026 |
| 2025-03-27 | 11,540.00 | 11,660.00 | 11,490.00 | 11,500.00 | 11,270.76 | 8,487 |
| 2025-03-26 | 11,590.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,368.77 | 9,889 |
| 2025-03-25 | 11,710.00 | 11,750.00 | 11,540.00 | 11,590.00 | 11,358.97 | 21,117 |
| 2025-03-24 | 11,650.00 | 11,690.00 | 11,590.00 | 11,680.00 | 11,447.18 | 12,093 |
| 2025-03-21 | 11,720.00 | 11,720.00 | 11,550.00 | 11,650.00 | 11,417.77 | 12,470 |
| 2025-03-20 | 11,760.00 | 11,840.00 | 11,680.00 | 11,690.00 | 11,456.98 | 28,636 |
| 2025-03-19 | 11,850.00 | 11,900.00 | 11,770.00 | 11,800.00 | 11,564.78 | 21,436 |
| 2025-03-18 | 11,900.00 | 11,920.00 | 11,810.00 | 11,900.00 | 11,662.79 | 24,093 |
| 2025-03-17 | 11,900.00 | 11,940.00 | 11,830.00 | 11,900.00 | 11,662.79 | 12,798 |
| 2025-03-14 | 11,910.00 | 12,010.00 | 11,750.00 | 11,920.00 | 11,682.39 | 63,719 |
| 2025-03-13 | 12,000.00 | 12,080.00 | 11,890.00 | 11,990.00 | 11,751.00 | 22,517 |
| 2025-03-12 | 12,050.00 | 12,090.00 | 11,910.00 | 12,000.00 | 11,760.80 | 20,964 |
| 2025-03-11 | 12,060.00 | 12,060.00 | 11,830.00 | 12,000.00 | 11,760.80 | 47,008 |
| 2025-03-10 | 12,190.00 | 12,280.00 | 12,030.00 | 12,090.00 | 11,849.00 | 37,099 |
| 2025-03-07 | 12,120.00 | 12,190.00 | 12,000.00 | 12,090.00 | 11,849.00 | 16,954 |
| 2025-03-06 | 12,060.00 | 12,180.00 | 12,000.00 | 12,120.00 | 11,878.41 | 12,698 |
| 2025-03-05 | 11,880.00 | 12,110.00 | 11,880.00 | 12,060.00 | 11,819.60 | 13,130 |
| 2025-03-04 | 11,820.00 | 11,980.00 | 11,760.00 | 11,910.00 | 11,672.59 | 23,390 |
| 2025-02-28 | 12,150.00 | 12,200.00 | 11,870.00 | 11,930.00 | 11,692.19 | 45,244 |
| 2025-02-27 | 12,410.00 | 12,410.00 | 12,110.00 | 12,240.00 | 11,996.01 | 48,410 |
| 2025-02-26 | 12,460.00 | 12,530.00 | 12,330.00 | 12,420.00 | 12,172.43 | 23,687 |
| 2025-02-25 | 12,200.00 | 12,510.00 | 12,180.00 | 12,490.00 | 12,241.03 | 42,359 |
| 2025-02-24 | 12,300.00 | 12,300.00 | 12,080.00 | 12,270.00 | 12,025.42 | 31,653 |
| 2025-02-21 | 12,390.00 | 12,390.00 | 12,110.00 | 12,220.00 | 11,976.41 | 39,811 |
| 2025-02-20 | 12,090.00 | 12,260.00 | 12,010.00 | 12,260.00 | 12,015.61 | 34,354 |
| 2025-02-19 | 12,040.00 | 12,070.00 | 11,960.00 | 12,060.00 | 11,819.60 | 47,088 |
| 2025-02-18 | 11,880.00 | 12,010.00 | 11,790.00 | 12,000.00 | 11,760.80 | 19,309 |
| 2025-02-17 | 11,880.00 | 12,000.00 | 11,740.00 | 11,880.00 | 11,643.19 | 41,434 |
| 2025-02-14 | 11,860.00 | 11,940.00 | 11,780.00 | 11,880.00 | 11,643.19 | 15,377 |
| 2025-02-13 | 12,000.00 | 12,030.00 | 11,840.00 | 11,860.00 | 11,623.59 | 35,865 |
| 2025-02-12 | 11,740.00 | 12,040.00 | 11,600.00 | 12,000.00 | 11,760.80 | 35,966 |
| 2025-02-11 | 11,660.00 | 11,740.00 | 11,550.00 | 11,740.00 | 11,505.98 | 19,743 |
| 2025-02-10 | 11,650.00 | 11,700.00 | 11,540.00 | 11,630.00 | 11,398.17 | 35,624 |
| 2025-02-07 | 11,600.00 | 11,750.00 | 11,570.00 | 11,750.00 | 11,515.78 | 19,969 |
| 2025-02-06 | 11,470.00 | 11,800.00 | 11,350.00 | 11,680.00 | 11,447.18 | 21,592 |
| 2025-02-05 | 11,350.00 | 11,450.00 | 11,290.00 | 11,450.00 | 11,221.76 | 13,401 |
| 2025-02-04 | 11,380.00 | 11,380.00 | 11,240.00 | 11,300.00 | 11,074.75 | 20,121 |
| 2025-02-03 | 11,510.00 | 11,510.00 | 11,120.00 | 11,240.00 | 11,015.95 | 30,697 |
| 2025-01-31 | 11,550.00 | 11,550.00 | 11,380.00 | 11,520.00 | 11,290.37 | 10,228 |
| 2025-01-24 | 11,430.00 | 11,550.00 | 11,390.00 | 11,520.00 | 11,290.37 | 13,962 |
| 2025-01-23 | 11,620.00 | 11,620.00 | 11,400.00 | 11,410.00 | 11,182.56 | 20,410 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 190.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.