Sebang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 11,630.00 | 11,630.00 | 11,500.00 | 11,600.00 | 11,368.77 | 14,837 |
| 2025-01-21 | 11,680.00 | 11,700.00 | 11,560.00 | 11,650.00 | 11,417.77 | 12,834 |
| 2025-01-20 | 11,730.00 | 11,730.00 | 11,600.00 | 11,680.00 | 11,447.18 | 12,985 |
| 2025-01-17 | 11,550.00 | 11,680.00 | 11,490.00 | 11,670.00 | 11,437.38 | 29,354 |
| 2025-01-16 | 11,680.00 | 11,680.00 | 11,450.00 | 11,530.00 | 11,300.17 | 14,374 |
| 2025-01-15 | 11,540.00 | 11,700.00 | 11,470.00 | 11,580.00 | 11,349.17 | 20,449 |
| 2025-01-14 | 11,230.00 | 11,560.00 | 11,210.00 | 11,530.00 | 11,300.17 | 23,870 |
| 2025-01-13 | 11,310.00 | 11,380.00 | 11,180.00 | 11,200.00 | 10,976.74 | 31,799 |
| 2025-01-10 | 11,280.00 | 11,350.00 | 11,200.00 | 11,340.00 | 11,113.95 | 14,957 |
| 2025-01-09 | 11,280.00 | 11,280.00 | 11,190.00 | 11,280.00 | 11,055.15 | 15,224 |
| 2025-01-08 | 11,170.00 | 11,270.00 | 11,110.00 | 11,270.00 | 11,045.35 | 24,784 |
| 2025-01-07 | 11,210.00 | 11,270.00 | 11,170.00 | 11,170.00 | 10,947.34 | 14,275 |
| 2025-01-06 | 11,150.00 | 11,200.00 | 11,070.00 | 11,150.00 | 10,927.74 | 18,091 |
| 2025-01-03 | 11,090.00 | 11,150.00 | 11,010.00 | 11,140.00 | 10,917.94 | 21,329 |
| 2025-01-02 | 11,160.00 | 11,210.00 | 11,030.00 | 11,090.00 | 10,868.94 | 10,183 |
| 2024-12-30 | 11,100.00 | 11,210.00 | 10,900.00 | 11,160.00 | 10,937.54 | 23,132 |
| 2024-12-27 | 11,280.00 | 11,280.00 | 10,950.00 | 11,120.00 | 10,898.34 | 45,677 |
| 2024-12-26 | 11,420.00 | 11,440.00 | 11,350.00 | 11,380.00 | 10,859.14 | 23,534 |
| 2024-12-24 | 11,390.00 | 11,450.00 | 11,350.00 | 11,420.00 | 10,897.31 | 15,209 |
| 2024-12-23 | 11,220.00 | 11,370.00 | 11,200.00 | 11,370.00 | 10,849.59 | 31,140 |
| 2024-12-20 | 11,380.00 | 11,390.00 | 11,150.00 | 11,220.00 | 10,706.46 | 57,105 |
| 2024-12-19 | 11,380.00 | 11,380.00 | 11,240.00 | 11,370.00 | 10,849.59 | 18,494 |
| 2024-12-18 | 11,390.00 | 11,460.00 | 11,230.00 | 11,440.00 | 10,916.39 | 22,630 |
| 2024-12-17 | 11,400.00 | 11,420.00 | 11,280.00 | 11,310.00 | 10,792.34 | 17,986 |
| 2024-12-16 | 11,310.00 | 11,440.00 | 11,280.00 | 11,380.00 | 10,859.14 | 37,539 |
| 2024-12-13 | 11,150.00 | 11,370.00 | 11,150.00 | 11,290.00 | 10,773.26 | 23,113 |
| 2024-12-12 | 11,180.00 | 11,250.00 | 11,070.00 | 11,140.00 | 10,630.12 | 24,430 |
| 2024-12-11 | 10,830.00 | 11,180.00 | 10,820.00 | 11,140.00 | 10,630.12 | 32,612 |
| 2024-12-10 | 10,690.00 | 10,920.00 | 10,660.00 | 10,830.00 | 10,334.31 | 103,349 |
| 2024-12-09 | 11,010.00 | 11,010.00 | 10,630.00 | 10,700.00 | 10,210.26 | 62,839 |
| 2024-12-06 | 11,160.00 | 11,230.00 | 10,960.00 | 11,150.00 | 10,639.66 | 46,837 |
| 2024-12-05 | 11,340.00 | 11,470.00 | 11,240.00 | 11,270.00 | 10,754.17 | 14,933 |
| 2024-12-04 | 11,510.00 | 11,680.00 | 11,270.00 | 11,340.00 | 10,820.97 | 61,130 |
| 2024-12-03 | 11,570.00 | 11,740.00 | 11,560.00 | 11,720.00 | 11,183.57 | 22,648 |
| 2024-12-02 | 11,760.00 | 11,760.00 | 11,530.00 | 11,560.00 | 11,030.90 | 24,149 |
| 2024-11-29 | 11,850.00 | 11,880.00 | 11,600.00 | 11,720.00 | 11,183.57 | 29,807 |
| 2024-11-28 | 11,840.00 | 11,840.00 | 11,690.00 | 11,840.00 | 11,298.08 | 32,233 |
| 2024-11-27 | 11,880.00 | 11,940.00 | 11,700.00 | 11,760.00 | 11,221.74 | 21,553 |
| 2024-11-26 | 11,780.00 | 11,870.00 | 11,710.00 | 11,840.00 | 11,298.08 | 27,958 |
| 2024-11-25 | 11,740.00 | 11,850.00 | 11,740.00 | 11,770.00 | 11,231.29 | 13,087 |
| 2024-11-22 | 11,710.00 | 11,760.00 | 11,670.00 | 11,740.00 | 11,202.66 | 15,523 |
| 2024-11-21 | 11,790.00 | 11,790.00 | 11,600.00 | 11,700.00 | 11,164.49 | 21,954 |
| 2024-11-20 | 11,620.00 | 11,740.00 | 11,610.00 | 11,700.00 | 11,164.49 | 11,918 |
| 2024-11-19 | 11,560.00 | 11,750.00 | 11,560.00 | 11,630.00 | 11,097.69 | 13,034 |
| 2024-11-18 | 11,560.00 | 11,810.00 | 11,520.00 | 11,670.00 | 11,135.86 | 22,293 |
| 2024-11-15 | 11,310.00 | 11,560.00 | 11,200.00 | 11,510.00 | 10,983.19 | 35,496 |
| 2024-11-14 | 11,330.00 | 11,480.00 | 11,280.00 | 11,300.00 | 10,782.80 | 32,548 |
| 2024-11-13 | 11,660.00 | 11,770.00 | 11,200.00 | 11,330.00 | 10,811.42 | 42,554 |
| 2024-11-12 | 11,990.00 | 11,990.00 | 11,660.00 | 11,700.00 | 11,164.49 | 59,538 |
| 2024-11-11 | 12,250.00 | 12,250.00 | 11,900.00 | 12,000.00 | 11,450.76 | 34,786 |
| 2024-11-08 | 12,200.00 | 12,380.00 | 12,190.00 | 12,250.00 | 11,689.32 | 20,257 |
| 2024-11-07 | 12,280.00 | 12,280.00 | 12,000.00 | 12,250.00 | 11,689.32 | 16,570 |
| 2024-11-06 | 12,300.00 | 12,300.00 | 12,110.00 | 12,180.00 | 11,622.52 | 29,395 |
| 2024-11-05 | 12,140.00 | 12,270.00 | 12,020.00 | 12,260.00 | 11,698.86 | 17,173 |
| 2024-11-04 | 11,980.00 | 12,140.00 | 11,840.00 | 12,130.00 | 11,574.81 | 13,901 |
| 2024-11-01 | 11,910.00 | 12,010.00 | 11,830.00 | 11,980.00 | 11,431.67 | 17,458 |
| 2024-10-31 | 11,920.00 | 12,120.00 | 11,830.00 | 11,970.00 | 11,422.13 | 30,204 |
| 2024-10-30 | 11,990.00 | 12,020.00 | 11,910.00 | 11,920.00 | 11,374.42 | 14,498 |
| 2024-10-29 | 12,030.00 | 12,040.00 | 11,870.00 | 11,990.00 | 11,441.22 | 35,831 |
| 2024-10-28 | 11,900.00 | 12,020.00 | 11,880.00 | 11,980.00 | 11,431.67 | 14,892 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 190.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.