Sebang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 11,940.00 | 12,010.00 | 11,780.00 | 11,900.00 | 11,355.34 | 37,852 |
| 2024-10-24 | 12,050.00 | 12,090.00 | 11,870.00 | 11,950.00 | 11,403.05 | 42,634 |
| 2024-10-23 | 12,080.00 | 12,120.00 | 11,970.00 | 12,060.00 | 11,508.01 | 53,246 |
| 2024-10-22 | 12,380.00 | 12,380.00 | 11,990.00 | 12,080.00 | 11,527.10 | 42,810 |
| 2024-10-21 | 12,340.00 | 12,370.00 | 12,250.00 | 12,300.00 | 11,737.03 | 49,139 |
| 2024-10-18 | 12,460.00 | 12,480.00 | 12,290.00 | 12,340.00 | 11,775.20 | 48,054 |
| 2024-10-17 | 12,510.00 | 12,570.00 | 12,430.00 | 12,430.00 | 11,861.08 | 47,757 |
| 2024-10-16 | 12,650.00 | 12,670.00 | 12,430.00 | 12,510.00 | 11,937.42 | 45,040 |
| 2024-10-15 | 12,720.00 | 12,780.00 | 12,600.00 | 12,620.00 | 12,042.38 | 45,682 |
| 2024-10-14 | 12,740.00 | 12,770.00 | 12,660.00 | 12,720.00 | 12,137.80 | 32,046 |
| 2024-10-11 | 12,720.00 | 12,890.00 | 12,650.00 | 12,740.00 | 12,156.89 | 37,805 |
| 2024-10-10 | 12,730.00 | 12,750.00 | 12,650.00 | 12,710.00 | 12,128.26 | 29,033 |
| 2024-10-08 | 12,870.00 | 12,870.00 | 12,680.00 | 12,710.00 | 12,128.26 | 46,353 |
| 2024-10-07 | 12,750.00 | 12,900.00 | 12,710.00 | 12,870.00 | 12,280.94 | 51,142 |
| 2024-10-04 | 12,870.00 | 12,880.00 | 12,660.00 | 12,710.00 | 12,128.26 | 84,986 |
| 2024-10-02 | 13,050.00 | 13,150.00 | 12,770.00 | 12,880.00 | 12,290.48 | 73,246 |
| 2024-09-30 | 13,130.00 | 13,200.00 | 13,000.00 | 13,050.00 | 12,452.70 | 34,906 |
| 2024-09-27 | 13,200.00 | 13,270.00 | 13,060.00 | 13,070.00 | 12,471.78 | 18,811 |
| 2024-09-26 | 13,000.00 | 13,200.00 | 12,960.00 | 13,200.00 | 12,595.83 | 26,378 |
| 2024-09-25 | 13,250.00 | 13,250.00 | 13,000.00 | 13,000.00 | 12,404.99 | 51,664 |
| 2024-09-24 | 13,240.00 | 13,280.00 | 13,060.00 | 13,190.00 | 12,586.29 | 25,972 |
| 2024-09-23 | 13,430.00 | 13,430.00 | 13,180.00 | 13,190.00 | 12,586.29 | 22,865 |
| 2024-09-20 | 13,430.00 | 13,450.00 | 13,350.00 | 13,390.00 | 12,777.14 | 23,463 |
| 2024-09-19 | 13,360.00 | 13,420.00 | 13,270.00 | 13,360.00 | 12,748.51 | 17,339 |
| 2024-09-13 | 13,040.00 | 13,400.00 | 13,030.00 | 13,400.00 | 12,786.68 | 39,355 |
| 2024-09-12 | 12,760.00 | 13,040.00 | 12,750.00 | 13,040.00 | 12,443.16 | 37,407 |
| 2024-09-11 | 13,000.00 | 13,040.00 | 12,680.00 | 12,680.00 | 12,099.64 | 38,827 |
| 2024-09-10 | 12,990.00 | 13,070.00 | 12,810.00 | 12,960.00 | 12,366.82 | 24,451 |
| 2024-09-09 | 12,750.00 | 13,070.00 | 12,690.00 | 12,970.00 | 12,376.36 | 26,211 |
| 2024-09-06 | 13,090.00 | 13,090.00 | 12,700.00 | 12,970.00 | 12,376.36 | 57,949 |
| 2024-09-05 | 12,990.00 | 13,130.00 | 12,890.00 | 13,090.00 | 12,490.87 | 54,903 |
| 2024-09-04 | 13,100.00 | 13,210.00 | 12,900.00 | 12,990.00 | 12,395.45 | 73,986 |
| 2024-09-03 | 13,250.00 | 13,440.00 | 13,170.00 | 13,440.00 | 12,824.85 | 43,022 |
| 2024-09-02 | 13,680.00 | 13,680.00 | 13,170.00 | 13,250.00 | 12,643.55 | 65,652 |
| 2024-08-30 | 13,720.00 | 13,740.00 | 13,440.00 | 13,550.00 | 12,929.82 | 91,570 |
| 2024-08-29 | 13,730.00 | 14,010.00 | 13,630.00 | 13,720.00 | 13,092.03 | 91,814 |
| 2024-08-28 | 14,210.00 | 14,300.00 | 13,780.00 | 13,800.00 | 13,168.37 | 63,694 |
| 2024-08-27 | 14,120.00 | 14,340.00 | 14,020.00 | 14,190.00 | 13,540.52 | 81,086 |
| 2024-08-26 | 14,220.00 | 14,320.00 | 13,990.00 | 14,120.00 | 13,473.73 | 69,511 |
| 2024-08-23 | 13,800.00 | 14,440.00 | 13,800.00 | 14,200.00 | 13,550.06 | 110,937 |
| 2024-08-22 | 14,100.00 | 14,100.00 | 13,760.00 | 13,990.00 | 13,349.68 | 93,991 |
| 2024-08-21 | 13,880.00 | 14,170.00 | 13,750.00 | 14,100.00 | 13,454.64 | 113,969 |
| 2024-08-20 | 13,800.00 | 13,950.00 | 13,770.00 | 13,900.00 | 13,263.80 | 89,054 |
| 2024-08-19 | 13,550.00 | 13,880.00 | 13,450.00 | 13,700.00 | 13,072.95 | 119,590 |
| 2024-08-16 | 13,490.00 | 13,590.00 | 13,370.00 | 13,440.00 | 12,824.85 | 83,190 |
| 2024-08-14 | 13,120.00 | 13,290.00 | 13,000.00 | 13,240.00 | 12,634.00 | 59,727 |
| 2024-08-13 | 13,150.00 | 13,250.00 | 12,960.00 | 13,050.00 | 12,452.70 | 33,901 |
| 2024-08-12 | 12,900.00 | 13,180.00 | 12,890.00 | 13,160.00 | 12,557.67 | 50,610 |
| 2024-08-09 | 12,800.00 | 12,940.00 | 12,780.00 | 12,920.00 | 12,328.65 | 44,225 |
| 2024-08-08 | 12,740.00 | 12,800.00 | 12,310.00 | 12,750.00 | 12,166.43 | 62,614 |
| 2024-08-07 | 12,400.00 | 12,880.00 | 12,380.00 | 12,790.00 | 12,204.60 | 85,299 |
| 2024-08-06 | 12,130.00 | 12,610.00 | 12,110.00 | 12,400.00 | 11,832.45 | 124,041 |
| 2024-08-05 | 13,430.00 | 13,430.00 | 11,880.00 | 12,110.00 | 11,555.72 | 297,261 |
| 2024-08-02 | 13,710.00 | 13,890.00 | 13,320.00 | 13,560.00 | 12,939.36 | 202,970 |
| 2024-08-01 | 14,030.00 | 14,280.00 | 13,870.00 | 13,990.00 | 13,349.68 | 120,967 |
| 2024-07-31 | 13,730.00 | 14,290.00 | 13,610.00 | 14,130.00 | 13,483.27 | 337,861 |
| 2024-07-30 | 13,980.00 | 14,140.00 | 13,720.00 | 13,830.00 | 13,197.00 | 249,262 |
| 2024-07-29 | 14,200.00 | 15,160.00 | 13,500.00 | 14,000.00 | 13,359.22 | 1,603,891 |
| 2024-07-26 | 12,890.00 | 13,280.00 | 12,810.00 | 13,120.00 | 12,519.50 | 75,732 |
| 2024-07-25 | 12,920.00 | 12,970.00 | 12,740.00 | 12,890.00 | 12,300.02 | 73,356 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 190.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.