Sebang Global Battery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	55,400.00	57,300.00	54,800.00	55,700.00	52,591.01	32,447
2024-01-25	54,600.00	55,900.00	54,000.00	55,700.00	52,591.01	100,803
2024-01-24	55,300.00	55,300.00	53,800.00	54,600.00	51,552.41	34,857
2024-01-23	56,300.00	56,300.00	55,200.00	55,300.00	52,213.34	28,988
2024-01-22	56,400.00	56,400.00	55,200.00	55,900.00	52,779.85	28,941
2024-01-19	56,200.00	57,100.00	55,300.00	56,100.00	52,968.69	41,923
2024-01-18	56,500.00	57,800.00	56,100.00	56,300.00	53,157.52	22,494
2024-01-17	58,100.00	59,400.00	56,900.00	57,300.00	54,101.71	43,301
2024-01-16	58,900.00	59,800.00	58,500.00	58,700.00	55,423.56	46,606
2024-01-15	59,800.00	60,400.00	59,200.00	59,500.00	56,178.91	38,366
2024-01-12	59,000.00	60,400.00	57,000.00	59,600.00	56,273.33	40,059
2024-01-11	61,900.00	61,900.00	59,300.00	59,300.00	55,990.07	43,328
2024-01-10	60,100.00	61,500.00	59,600.00	61,300.00	57,878.44	44,714
2024-01-09	59,800.00	60,900.00	58,200.00	60,400.00	57,028.67	55,423
2024-01-08	57,400.00	59,700.00	57,000.00	59,000.00	55,706.82	49,352
2024-01-05	56,100.00	58,000.00	56,100.00	57,500.00	54,290.54	40,434
2024-01-04	56,100.00	57,100.00	55,800.00	56,300.00	53,157.52	42,984
2024-01-03	58,000.00	58,000.00	55,800.00	56,700.00	53,535.20	64,796
2024-01-02	58,200.00	59,100.00	57,100.00	58,200.00	54,951.47	48,787
2023-12-28	58,300.00	59,000.00	57,600.00	58,200.00	54,951.47	48,668
2023-12-27	58,700.00	59,700.00	57,400.00	58,400.00	55,140.31	43,178
2023-12-26	60,200.00	60,700.00	58,500.00	59,200.00	55,234.73	53,125
2023-12-22	61,200.00	61,600.00	60,100.00	60,800.00	56,727.56	49,763
2023-12-21	61,400.00	61,400.00	59,900.00	60,800.00	56,727.56	51,210
2023-12-20	59,500.00	62,600.00	58,600.00	61,700.00	57,567.27	286,739
2023-12-19	58,900.00	59,300.00	57,700.00	57,700.00	53,835.20	52,211
2023-12-18	57,800.00	59,300.00	57,300.00	58,800.00	54,861.52	54,852
2023-12-15	56,100.00	57,900.00	56,100.00	57,600.00	53,741.89	76,157
2023-12-14	56,500.00	56,800.00	55,600.00	56,000.00	52,249.06	38,297
2023-12-13	57,000.00	57,200.00	55,500.00	55,600.00	51,875.86	52,649
2023-12-12	57,100.00	57,900.00	56,600.00	56,900.00	53,088.78	51,035
2023-12-11	56,600.00	57,400.00	56,200.00	57,200.00	53,368.69	38,066
2023-12-08	56,600.00	57,300.00	56,100.00	56,300.00	52,528.97	42,584
2023-12-07	55,600.00	56,800.00	55,500.00	56,200.00	52,435.67	36,910
2023-12-06	54,900.00	57,300.00	54,500.00	56,700.00	52,902.18	57,277
2023-12-05	55,000.00	56,200.00	54,300.00	54,900.00	51,222.74	65,516
2023-12-04	55,600.00	57,100.00	54,800.00	55,200.00	51,502.65	61,523
2023-12-01	57,800.00	57,900.00	55,200.00	55,200.00	51,502.65	80,450
2023-11-30	53,200.00	60,600.00	53,000.00	58,600.00	54,674.91	243,414
2023-11-29	52,200.00	53,800.00	50,900.00	53,300.00	49,729.91	76,794
2023-11-28	53,100.00	53,100.00	51,900.00	52,100.00	48,610.29	40,445
2023-11-27	53,800.00	53,900.00	52,400.00	52,700.00	49,170.10	42,460
2023-11-24	54,400.00	54,400.00	53,500.00	53,900.00	50,289.72	20,286
2023-11-23	54,000.00	54,500.00	53,000.00	53,700.00	50,103.12	30,131
2023-11-22	53,500.00	54,400.00	53,500.00	53,900.00	50,289.72	11,726
2023-11-21	55,300.00	55,300.00	54,100.00	54,100.00	50,476.33	34,167
2023-11-20	53,800.00	55,300.00	53,000.00	54,500.00	50,849.54	35,794
2023-11-17	54,600.00	54,800.00	52,900.00	53,600.00	50,009.82	99,920
2023-11-16	56,100.00	56,500.00	54,200.00	54,300.00	50,662.93	58,228
2023-11-15	56,000.00	57,200.00	55,500.00	56,100.00	52,342.37	90,586
2023-11-14	54,500.00	55,200.00	54,000.00	54,200.00	50,569.63	35,652
2023-11-13	52,400.00	55,500.00	52,400.00	53,900.00	50,289.72	63,294
2023-11-10	51,800.00	52,600.00	51,000.00	51,300.00	47,863.88	39,872
2023-11-09	51,500.00	53,400.00	51,500.00	52,600.00	49,076.80	33,472
2023-11-08	53,900.00	54,400.00	51,500.00	52,000.00	48,516.99	65,548
2023-11-07	54,500.00	54,800.00	52,300.00	53,000.00	49,450.01	49,218
2023-11-06	53,700.00	54,500.00	52,800.00	54,500.00	50,849.54	57,975
2023-11-03	52,900.00	53,300.00	51,700.00	52,800.00	49,263.40	27,157
2023-11-02	50,600.00	53,000.00	50,600.00	52,200.00	48,703.59	40,325
2023-11-01	49,800.00	50,500.00	49,200.00	50,100.00	46,744.25	35,280

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	2,650.0000 KRW
2024-12-27	1,100.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.