Sebang Global Battery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 60,100.00 | 61,100.00 | 59,900.00 | 60,300.00 | 60,300.00 | 36,412 |
| 2026-10-15 | 60,900.00 | 62,000.00 | 58,800.00 | 59,800.00 | 59,800.00 | 75,154 |
| 2026-10-14 | 61,100.00 | 65,000.00 | 61,100.00 | 63,400.00 | 63,400.00 | 202,410 |
| 2026-10-13 | 58,700.00 | 60,900.00 | 58,000.00 | 60,700.00 | 60,700.00 | 90,776 |
| 2026-10-12 | 63,400.00 | 64,000.00 | 59,400.00 | 59,500.00 | 59,500.00 | 90,406 |
| 2026-10-08 | 63,300.00 | 63,900.00 | 62,100.00 | 62,800.00 | 62,800.00 | 81,925 |
| 2026-10-07 | 63,900.00 | 64,100.00 | 62,500.00 | 62,700.00 | 62,700.00 | 34,317 |
| 2026-10-06 | 62,400.00 | 64,900.00 | 62,200.00 | 64,600.00 | 64,600.00 | 80,283 |
| 2026-10-02 | 61,900.00 | 62,600.00 | 61,200.00 | 62,200.00 | 62,200.00 | 38,190 |
| 2026-10-01 | 59,500.00 | 62,000.00 | 59,200.00 | 61,600.00 | 61,600.00 | 63,522 |
| 2026-09-30 | 60,200.00 | 60,500.00 | 59,100.00 | 59,400.00 | 59,400.00 | 23,505 |
| 2026-09-29 | 59,600.00 | 59,700.00 | 58,800.00 | 59,700.00 | 59,700.00 | 39,888 |
| 2026-09-28 | 59,300.00 | 60,600.00 | 58,500.00 | 59,400.00 | 59,400.00 | 26,477 |
| 2026-09-23 | 59,300.00 | 59,400.00 | 58,300.00 | 59,300.00 | 59,300.00 | 41,910 |
| 2026-09-22 | 59,400.00 | 59,800.00 | 58,700.00 | 59,300.00 | 59,300.00 | 62,597 |
| 2026-09-21 | 60,100.00 | 60,400.00 | 58,900.00 | 59,000.00 | 59,000.00 | 42,628 |
| 2026-09-18 | 61,100.00 | 61,700.00 | 59,600.00 | 59,600.00 | 59,600.00 | 68,297 |
| 2026-09-17 | 60,300.00 | 60,900.00 | 59,800.00 | 60,600.00 | 60,600.00 | 31,894 |
| 2026-09-16 | 60,200.00 | 61,600.00 | 60,200.00 | 60,700.00 | 60,700.00 | 31,012 |
| 2026-09-15 | 60,100.00 | 61,600.00 | 60,100.00 | 60,800.00 | 60,800.00 | 49,323 |
| 2026-09-14 | 59,700.00 | 61,800.00 | 59,400.00 | 61,300.00 | 61,300.00 | 69,067 |
| 2026-09-11 | 61,700.00 | 62,500.00 | 61,100.00 | 61,600.00 | 61,600.00 | 45,180 |
| 2026-09-10 | 63,300.00 | 63,500.00 | 61,800.00 | 63,200.00 | 63,200.00 | 87,549 |
| 2026-09-09 | 62,000.00 | 65,200.00 | 61,100.00 | 64,400.00 | 64,400.00 | 147,299 |
| 2026-09-08 | 68,800.00 | 68,800.00 | 62,350.00 | 62,900.00 | 62,900.00 | 334,061 |
| 2026-09-07 | 64,700.00 | 69,600.00 | 62,300.00 | 64,300.00 | 64,300.00 | 153,480 |
| 2026-09-04 | 68,800.00 | 69,400.00 | 63,900.00 | 64,400.00 | 64,400.00 | 106,947 |
| 2026-09-03 | 65,700.00 | 68,200.00 | 65,300.00 | 66,500.00 | 66,500.00 | 75,903 |
| 2026-09-02 | 65,400.00 | 67,400.00 | 64,700.00 | 65,500.00 | 65,500.00 | 91,204 |
| 2026-09-01 | 68,200.00 | 68,700.00 | 65,600.00 | 67,100.00 | 67,100.00 | 104,269 |
| 2026-08-31 | 65,600.00 | 70,700.00 | 65,500.00 | 68,200.00 | 68,200.00 | 328,750 |
| 2026-08-28 | 60,500.00 | 68,100.00 | 60,500.00 | 66,300.00 | 66,300.00 | 300,491 |
| 2026-08-27 | 59,600.00 | 60,200.00 | 58,500.00 | 60,100.00 | 60,100.00 | 67,001 |
| 2026-08-26 | 59,000.00 | 63,300.00 | 59,000.00 | 59,800.00 | 59,800.00 | 144,624 |
| 2026-08-25 | 56,900.00 | 57,400.00 | 55,100.00 | 57,100.00 | 57,100.00 | 29,156 |
| 2026-08-24 | 54,700.00 | 57,300.00 | 54,300.00 | 57,100.00 | 57,100.00 | 37,069 |
| 2026-08-21 | 55,000.00 | 55,000.00 | 53,400.00 | 54,500.00 | 54,500.00 | 31,087 |
| 2026-08-20 | 55,400.00 | 56,400.00 | 54,600.00 | 55,100.00 | 55,100.00 | 24,049 |
| 2026-08-19 | 54,200.00 | 55,700.00 | 52,900.00 | 55,700.00 | 55,700.00 | 46,028 |
| 2026-08-18 | 58,000.00 | 58,400.00 | 54,400.00 | 55,100.00 | 55,100.00 | 42,727 |
| 2026-08-14 | 55,600.00 | 58,100.00 | 55,400.00 | 58,000.00 | 58,000.00 | 37,468 |
| 2026-08-13 | 56,200.00 | 56,200.00 | 54,700.00 | 55,300.00 | 55,300.00 | 38,821 |
| 2026-08-12 | 55,900.00 | 56,000.00 | 54,800.00 | 55,700.00 | 55,700.00 | 28,693 |
| 2026-08-11 | 55,600.00 | 57,000.00 | 55,400.00 | 56,100.00 | 56,100.00 | 48,260 |
| 2026-08-10 | 55,300.00 | 56,000.00 | 54,100.00 | 56,000.00 | 56,000.00 | 30,054 |
| 2026-08-07 | 54,500.00 | 56,100.00 | 54,300.00 | 55,600.00 | 55,600.00 | 25,701 |
| 2026-08-06 | 53,000.00 | 54,700.00 | 52,900.00 | 54,300.00 | 54,300.00 | 37,175 |
| 2026-08-05 | 53,400.00 | 53,700.00 | 52,800.00 | 53,200.00 | 53,200.00 | 24,253 |
| 2026-08-04 | 50,800.00 | 52,100.00 | 50,700.00 | 52,100.00 | 52,100.00 | 22,305 |
| 2026-08-03 | 50,900.00 | 52,000.00 | 50,100.00 | 50,800.00 | 50,800.00 | 17,311 |
| 2026-07-31 | 49,850.00 | 51,600.00 | 47,400.00 | 51,500.00 | 51,500.00 | 26,031 |
| 2026-07-30 | 46,900.00 | 50,200.00 | 46,900.00 | 48,800.00 | 48,800.00 | 35,889 |
| 2026-07-29 | 50,000.00 | 50,600.00 | 46,950.00 | 47,700.00 | 47,700.00 | 49,071 |
| 2026-07-28 | 51,500.00 | 51,500.00 | 49,050.00 | 49,600.00 | 49,600.00 | 39,387 |
| 2026-07-27 | 53,400.00 | 53,700.00 | 51,700.00 | 52,400.00 | 52,400.00 | 32,706 |
| 2026-07-24 | 53,200.00 | 54,200.00 | 52,600.00 | 53,200.00 | 53,200.00 | 30,523 |
| 2026-07-23 | 52,700.00 | 54,100.00 | 52,400.00 | 53,800.00 | 53,800.00 | 30,527 |
| 2026-07-22 | 53,000.00 | 54,400.00 | 52,400.00 | 52,700.00 | 52,700.00 | 28,252 |
| 2026-07-21 | 53,700.00 | 53,700.00 | 52,100.00 | 52,600.00 | 52,600.00 | 29,678 |
| 2026-07-20 | 54,100.00 | 55,400.00 | 53,200.00 | 53,900.00 | 53,900.00 | 31,489 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,650.0000 KRW |
| 2024-12-27 | 1,100.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.