Sebang Global Battery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 60,100.00 | 61,100.00 | 59,900.00 | 60,300.00 | 60,300.00 | 36,412 |
| 2026-10-15 | 60,900.00 | 62,000.00 | 58,800.00 | 59,800.00 | 59,800.00 | 75,154 |
| 2026-10-14 | 61,100.00 | 65,000.00 | 61,100.00 | 63,400.00 | 63,400.00 | 202,410 |
| 2026-10-13 | 58,700.00 | 60,900.00 | 58,000.00 | 60,700.00 | 60,700.00 | 90,776 |
| 2026-10-12 | 63,400.00 | 64,000.00 | 59,400.00 | 59,500.00 | 59,500.00 | 90,406 |
| 2026-10-08 | 63,300.00 | 63,900.00 | 62,100.00 | 62,800.00 | 62,800.00 | 81,925 |
| 2026-10-07 | 63,900.00 | 64,100.00 | 62,500.00 | 62,700.00 | 62,700.00 | 34,317 |
| 2026-10-06 | 62,400.00 | 64,900.00 | 62,200.00 | 64,600.00 | 64,600.00 | 80,283 |
| 2026-10-02 | 61,900.00 | 62,600.00 | 61,200.00 | 62,200.00 | 62,200.00 | 38,190 |
| 2026-10-01 | 59,500.00 | 62,000.00 | 59,200.00 | 61,600.00 | 61,600.00 | 63,522 |
| 2026-09-30 | 60,200.00 | 60,500.00 | 59,100.00 | 59,400.00 | 59,400.00 | 23,505 |
| 2026-09-29 | 59,600.00 | 59,700.00 | 58,800.00 | 59,700.00 | 59,700.00 | 39,888 |
| 2026-09-28 | 59,300.00 | 60,600.00 | 58,500.00 | 59,400.00 | 59,400.00 | 26,477 |
| 2026-09-23 | 59,300.00 | 59,400.00 | 58,300.00 | 59,300.00 | 59,300.00 | 41,910 |
| 2026-09-22 | 59,400.00 | 59,800.00 | 58,700.00 | 59,300.00 | 59,300.00 | 62,597 |
| 2026-09-21 | 60,100.00 | 60,400.00 | 58,900.00 | 59,000.00 | 59,000.00 | 42,628 |
| 2026-09-18 | 61,100.00 | 61,700.00 | 59,600.00 | 59,600.00 | 59,600.00 | 68,297 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,650.0000 KRW |
| 2024-12-27 | 1,100.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.