Sebang Global Battery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	49,800.00	50,500.00	49,200.00	50,100.00	46,744.25	35,280
2023-10-31	50,900.00	51,200.00	49,100.00	49,350.00	46,044.49	92,617
2023-10-30	50,600.00	51,100.00	50,000.00	50,400.00	47,024.16	44,620
2023-10-27	51,000.00	51,800.00	50,100.00	51,200.00	47,770.57	53,312
2023-10-26	51,700.00	51,900.00	50,400.00	50,700.00	47,304.06	56,970
2023-10-25	53,500.00	53,500.00	51,700.00	52,300.00	48,796.89	45,804
2023-10-24	52,000.00	53,800.00	51,500.00	53,800.00	50,196.42	43,461
2023-10-23	53,900.00	54,000.00	50,900.00	51,500.00	48,050.48	86,615
2023-10-20	55,000.00	55,300.00	52,200.00	53,900.00	50,289.72	95,804
2023-10-19	56,300.00	56,600.00	54,900.00	55,100.00	51,409.35	76,855
2023-10-18	55,700.00	57,200.00	55,200.00	56,900.00	53,088.78	48,620
2023-10-17	55,700.00	57,000.00	55,300.00	55,700.00	51,969.16	44,303
2023-10-16	55,800.00	57,600.00	54,800.00	55,500.00	51,782.55	70,743
2023-10-13	56,200.00	56,700.00	54,900.00	55,800.00	52,062.46	54,594
2023-10-12	55,900.00	57,100.00	55,900.00	56,600.00	52,808.88	35,207
2023-10-11	55,800.00	56,500.00	55,400.00	55,700.00	51,969.16	53,152
2023-10-10	57,400.00	57,900.00	54,600.00	55,400.00	51,689.25	58,730
2023-10-06	56,500.00	57,800.00	56,400.00	56,700.00	52,902.18	30,550
2023-10-05	57,100.00	58,200.00	56,000.00	56,500.00	52,715.57	48,535
2023-10-04	58,900.00	58,900.00	56,800.00	57,000.00	53,182.08	70,585
2023-09-27	58,100.00	59,600.00	58,100.00	59,100.00	55,141.42	38,868
2023-09-26	60,700.00	60,700.00	58,200.00	58,700.00	54,768.22	103,743
2023-09-25	60,600.00	61,400.00	58,400.00	60,000.00	55,981.14	134,952
2023-09-22	61,000.00	62,400.00	59,800.00	61,400.00	57,287.37	150,373
2023-09-21	65,300.00	65,600.00	61,700.00	61,700.00	57,567.27	139,111
2023-09-20	63,300.00	65,800.00	63,100.00	65,700.00	61,299.35	95,507
2023-09-19	63,600.00	64,100.00	62,400.00	63,300.00	59,060.10	76,553
2023-09-18	63,500.00	64,700.00	62,500.00	63,500.00	59,246.71	70,871
2023-09-15	62,500.00	64,000.00	61,500.00	63,500.00	59,246.71	90,083
2023-09-14	62,000.00	63,000.00	60,600.00	61,800.00	57,660.57	103,934
2023-09-13	61,000.00	62,500.00	60,400.00	61,400.00	57,287.37	121,705
2023-09-12	62,000.00	63,500.00	61,100.00	61,800.00	57,660.57	108,707
2023-09-11	61,300.00	62,400.00	60,400.00	61,800.00	57,660.57	111,955
2023-09-08	59,600.00	62,000.00	59,600.00	61,300.00	57,194.07	110,045
2023-09-07	60,300.00	61,900.00	59,500.00	60,400.00	56,354.35	117,854
2023-09-06	63,700.00	64,000.00	61,100.00	61,500.00	57,380.67	165,693
2023-09-05	60,900.00	64,900.00	60,900.00	63,800.00	59,526.61	280,927
2023-09-04	59,600.00	62,100.00	58,900.00	61,300.00	57,194.07	175,911
2023-09-01	59,300.00	60,200.00	57,900.00	60,100.00	56,074.44	137,438
2023-08-31	59,500.00	60,200.00	57,800.00	59,900.00	55,887.84	179,363
2023-08-30	56,200.00	60,400.00	55,100.00	59,700.00	55,701.23	369,338
2023-08-29	49,800.00	55,600.00	49,800.00	55,000.00	51,316.05	260,052
2023-08-28	50,300.00	50,300.00	49,500.00	50,200.00	46,837.55	62,590
2023-08-25	48,600.00	50,200.00	48,600.00	50,100.00	46,744.25	68,935
2023-08-24	49,950.00	50,200.00	48,900.00	49,000.00	45,717.93	55,619
2023-08-23	49,500.00	50,700.00	48,750.00	50,200.00	46,837.55	68,181
2023-08-22	49,850.00	50,400.00	49,400.00	49,950.00	46,604.30	49,707
2023-08-21	50,000.00	50,700.00	49,300.00	50,000.00	46,650.95	58,950
2023-08-18	48,500.00	50,500.00	48,250.00	50,000.00	46,650.95	97,070
2023-08-17	48,900.00	49,700.00	47,900.00	48,800.00	45,531.33	74,924
2023-08-16	49,650.00	49,650.00	48,150.00	49,000.00	45,717.93	79,344
2023-08-14	48,300.00	49,200.00	48,000.00	48,800.00	45,531.33	83,440
2023-08-11	48,500.00	49,150.00	47,700.00	48,300.00	45,064.82	58,531
2023-08-10	48,100.00	48,500.00	47,750.00	48,500.00	45,251.42	26,661
2023-08-09	47,850.00	48,600.00	47,100.00	48,300.00	45,064.82	65,906
2023-08-08	47,000.00	48,400.00	47,000.00	47,200.00	44,038.50	63,134
2023-08-07	47,900.00	47,900.00	46,200.00	46,550.00	43,432.03	66,769
2023-08-04	47,950.00	48,700.00	47,600.00	48,050.00	44,831.56	40,055
2023-08-03	48,000.00	48,250.00	46,650.00	47,850.00	44,644.96	91,608
2023-08-02	47,900.00	48,700.00	47,350.00	48,000.00	44,784.91	98,398

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	2,650.0000 KRW
2024-12-27	1,100.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.