Sebang Global Battery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	67,300.00	67,700.00	65,800.00	66,200.00	60,933.06	75,175
2022-05-16	70,100.00	71,000.00	67,000.00	67,300.00	61,945.54	64,258
2022-05-13	68,200.00	69,400.00	68,100.00	69,000.00	63,510.29	55,794
2022-05-12	67,700.00	70,400.00	67,200.00	68,000.00	62,589.85	72,273
2022-05-11	67,900.00	69,700.00	66,500.00	68,200.00	62,773.94	43,781
2022-05-10	68,300.00	71,100.00	65,200.00	68,900.00	63,418.25	91,002
2022-05-09	70,300.00	70,900.00	68,200.00	68,900.00	63,418.25	47,506
2022-05-06	72,600.00	72,800.00	70,000.00	70,600.00	64,982.99	74,700
2022-05-04	73,400.00	73,900.00	72,900.00	73,400.00	67,560.22	37,172
2022-05-03	72,800.00	73,900.00	72,300.00	73,800.00	67,928.40	46,008
2022-05-02	74,900.00	76,400.00	71,800.00	72,700.00	66,915.91	91,357
2022-04-29	77,700.00	78,600.00	75,500.00	76,000.00	69,953.36	96,590
2022-04-28	76,600.00	84,200.00	75,200.00	77,500.00	71,334.02	246,395
2022-04-27	76,100.00	76,800.00	74,700.00	76,800.00	70,689.71	49,191
2022-04-26	76,500.00	78,400.00	76,200.00	77,800.00	71,610.15	60,941
2022-04-25	80,100.00	81,100.00	76,000.00	76,400.00	70,321.54	120,377
2022-04-22	81,400.00	83,200.00	80,300.00	82,200.00	75,660.08	101,817
2022-04-21	77,100.00	83,800.00	76,500.00	82,800.00	76,212.35	181,832
2022-04-20	77,900.00	78,000.00	76,200.00	77,200.00	71,057.89	62,756
2022-04-19	72,800.00	77,500.00	72,800.00	77,200.00	71,057.89	95,583
2022-04-18	72,900.00	74,000.00	72,300.00	73,300.00	67,468.18	32,745
2022-04-15	76,000.00	76,200.00	72,500.00	73,600.00	67,744.31	66,541
2022-04-14	76,000.00	79,200.00	75,400.00	76,700.00	70,597.67	102,851
2022-04-13	74,800.00	76,900.00	73,200.00	76,200.00	70,137.45	141,607
2022-04-12	71,600.00	75,000.00	70,800.00	75,000.00	69,032.92	100,849
2022-04-11	69,200.00	74,800.00	68,600.00	72,300.00	66,547.74	218,940
2022-04-08	66,700.00	67,600.00	66,500.00	67,300.00	61,945.54	24,732
2022-04-07	65,900.00	67,000.00	65,300.00	66,700.00	61,393.28	24,865
2022-04-06	66,100.00	66,600.00	65,300.00	66,100.00	60,841.02	15,224
2022-04-05	67,000.00	67,400.00	66,000.00	66,100.00	60,841.02	27,084
2022-04-04	65,900.00	67,500.00	65,500.00	66,800.00	61,485.32	11,804
2022-04-01	67,700.00	67,700.00	66,500.00	66,700.00	61,393.28	24,301
2022-03-31	67,400.00	68,500.00	67,000.00	68,400.00	62,958.03	50,015
2022-03-30	66,500.00	67,500.00	66,400.00	67,300.00	61,945.54	33,543
2022-03-29	65,600.00	66,100.00	64,800.00	66,100.00	60,841.02	16,656
2022-03-28	64,900.00	65,500.00	64,300.00	65,100.00	59,920.58	17,870
2022-03-25	65,900.00	66,400.00	65,100.00	65,500.00	60,288.75	24,083
2022-03-24	65,400.00	66,600.00	65,100.00	66,400.00	61,117.15	17,312
2022-03-23	65,500.00	66,400.00	65,200.00	66,200.00	60,933.06	27,079
2022-03-22	64,100.00	65,800.00	64,000.00	65,400.00	60,196.71	21,302
2022-03-21	64,200.00	65,200.00	64,200.00	64,600.00	59,460.36	24,929
2022-03-18	62,200.00	64,300.00	62,100.00	64,300.00	59,184.23	29,090
2022-03-17	63,100.00	63,700.00	62,200.00	62,600.00	57,619.48	35,746
2022-03-16	60,900.00	62,100.00	60,900.00	61,800.00	56,883.13	26,307
2022-03-15	61,200.00	61,700.00	60,100.00	60,900.00	56,054.73	29,787
2022-03-14	61,700.00	62,600.00	61,200.00	61,400.00	56,514.95	31,265
2022-03-11	63,300.00	63,300.00	61,300.00	62,100.00	57,159.26	46,292
2022-03-10	64,100.00	65,500.00	62,300.00	63,400.00	58,355.83	58,361
2022-03-08	61,800.00	63,900.00	61,800.00	62,300.00	57,343.35	36,961
2022-03-07	65,200.00	65,200.00	62,500.00	62,900.00	57,895.61	44,454
2022-03-04	65,800.00	66,000.00	64,500.00	65,500.00	60,288.75	29,405
2022-03-03	64,500.00	67,000.00	64,200.00	66,200.00	60,933.06	37,098
2022-03-02	63,200.00	64,800.00	63,200.00	64,500.00	59,368.31	23,875
2022-02-28	63,300.00	64,400.00	62,800.00	63,600.00	58,539.92	22,270
2022-02-25	62,500.00	63,600.00	62,000.00	63,300.00	58,263.79	24,412
2022-02-24	63,500.00	64,000.00	61,400.00	61,500.00	56,607.00	36,555
2022-02-23	65,000.00	65,000.00	63,400.00	64,700.00	59,552.40	25,891
2022-02-22	63,000.00	63,900.00	62,600.00	62,600.00	57,619.48	20,741
2022-02-21	62,000.00	64,500.00	62,000.00	64,500.00	59,368.31	14,869
2022-02-18	62,300.00	64,400.00	61,800.00	63,700.00	58,631.96	14,970

← NewerPage 19 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	2,650.0000 KRW
2024-12-27	1,100.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.