Sebang Global Battery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 54,800.00 | 56,000.00 | 53,700.00 | 55,000.00 | 55,000.00 | 49,893 |
| 2026-07-15 | 54,100.00 | 55,500.00 | 53,900.00 | 55,000.00 | 55,000.00 | 36,117 |
| 2026-07-14 | 53,600.00 | 54,500.00 | 52,000.00 | 53,400.00 | 53,400.00 | 52,913 |
| 2026-07-13 | 53,600.00 | 56,600.00 | 53,200.00 | 53,900.00 | 53,900.00 | 59,301 |
| 2026-07-10 | 51,400.00 | 54,600.00 | 51,000.00 | 53,700.00 | 53,700.00 | 61,159 |
| 2026-07-09 | 52,000.00 | 52,900.00 | 50,100.00 | 50,800.00 | 50,800.00 | 45,511 |
| 2026-07-08 | 52,000.00 | 54,000.00 | 51,100.00 | 52,800.00 | 52,800.00 | 67,023 |
| 2026-07-07 | 52,200.00 | 53,100.00 | 50,800.00 | 52,400.00 | 52,400.00 | 31,745 |
| 2026-07-06 | 53,300.00 | 53,900.00 | 51,500.00 | 52,300.00 | 52,300.00 | 32,261 |
| 2026-07-03 | 53,500.00 | 54,300.00 | 51,800.00 | 54,000.00 | 54,000.00 | 42,889 |
| 2026-07-02 | 52,500.00 | 54,700.00 | 52,000.00 | 52,900.00 | 52,900.00 | 26,602 |
| 2026-07-01 | 51,700.00 | 54,200.00 | 51,600.00 | 54,100.00 | 54,100.00 | 50,152 |
| 2026-06-30 | 53,500.00 | 54,100.00 | 51,300.00 | 51,600.00 | 51,600.00 | 37,470 |
| 2026-06-29 | 50,000.00 | 53,900.00 | 49,450.00 | 53,500.00 | 53,500.00 | 71,146 |
| 2026-06-26 | 50,900.00 | 50,900.00 | 48,250.00 | 49,250.00 | 49,250.00 | 73,763 |
| 2026-06-25 | 52,000.00 | 52,400.00 | 50,500.00 | 50,900.00 | 50,900.00 | 44,593 |
| 2026-06-24 | 50,000.00 | 51,400.00 | 49,100.00 | 50,500.00 | 50,500.00 | 58,358 |
| 2026-06-23 | 54,100.00 | 54,100.00 | 50,100.00 | 50,300.00 | 50,300.00 | 51,435 |
| 2026-06-22 | 57,000.00 | 57,000.00 | 52,700.00 | 53,500.00 | 53,500.00 | 54,228 |
| 2026-06-19 | 60,900.00 | 61,200.00 | 56,200.00 | 57,100.00 | 57,100.00 | 74,109 |
| 2026-06-18 | 63,200.00 | 65,000.00 | 61,000.00 | 61,400.00 | 61,400.00 | 98,990 |
| 2026-06-17 | 61,900.00 | 64,200.00 | 60,600.00 | 63,700.00 | 63,700.00 | 131,496 |
| 2026-06-16 | 60,400.00 | 63,000.00 | 58,800.00 | 62,400.00 | 62,400.00 | 162,734 |
| 2026-06-15 | 54,400.00 | 61,200.00 | 53,800.00 | 58,000.00 | 58,000.00 | 194,789 |
| 2026-06-12 | 53,300.00 | 54,400.00 | 52,600.00 | 53,300.00 | 53,300.00 | 59,652 |
| 2026-06-11 | 52,600.00 | 52,600.00 | 50,000.00 | 52,100.00 | 52,100.00 | 299,139 |
| 2026-06-10 | 51,400.00 | 53,200.00 | 50,600.00 | 52,500.00 | 52,500.00 | 41,859 |
| 2026-06-09 | 49,600.00 | 52,600.00 | 49,600.00 | 52,000.00 | 52,000.00 | 49,490 |
| 2026-06-08 | 50,900.00 | 51,300.00 | 49,350.00 | 49,850.00 | 49,850.00 | 64,650 |
| 2026-06-05 | 55,400.00 | 55,900.00 | 52,500.00 | 53,500.00 | 53,500.00 | 50,685 |
| 2026-06-04 | 54,400.00 | 56,300.00 | 54,100.00 | 55,800.00 | 55,800.00 | 49,125 |
| 2026-06-02 | 54,400.00 | 54,800.00 | 52,500.00 | 54,300.00 | 54,300.00 | 78,385 |
| 2026-06-01 | 56,100.00 | 56,200.00 | 54,600.00 | 54,800.00 | 54,800.00 | 66,337 |
| 2026-05-29 | 55,300.00 | 56,800.00 | 55,200.00 | 56,000.00 | 56,000.00 | 70,937 |
| 2026-05-28 | 56,400.00 | 57,000.00 | 54,300.00 | 56,100.00 | 56,100.00 | 67,475 |
| 2026-05-27 | 58,100.00 | 58,100.00 | 55,500.00 | 56,300.00 | 56,300.00 | 69,809 |
| 2026-05-26 | 60,200.00 | 60,700.00 | 56,900.00 | 58,200.00 | 58,200.00 | 78,673 |
| 2026-05-22 | 58,300.00 | 59,700.00 | 58,200.00 | 59,500.00 | 59,500.00 | 49,150 |
| 2026-05-21 | 56,800.00 | 58,100.00 | 56,800.00 | 57,700.00 | 57,700.00 | 44,999 |
| 2026-05-20 | 56,900.00 | 57,900.00 | 55,800.00 | 56,200.00 | 56,200.00 | 59,242 |
| 2026-05-19 | 58,900.00 | 59,300.00 | 57,100.00 | 58,300.00 | 58,300.00 | 55,430 |
| 2026-05-18 | 61,000.00 | 61,100.00 | 58,500.00 | 58,900.00 | 58,900.00 | 95,654 |
| 2026-05-15 | 62,000.00 | 62,400.00 | 59,700.00 | 61,500.00 | 61,500.00 | 117,917 |
| 2026-05-14 | 61,300.00 | 62,400.00 | 60,600.00 | 62,400.00 | 62,400.00 | 66,270 |
| 2026-05-13 | 62,100.00 | 62,100.00 | 60,600.00 | 61,500.00 | 61,500.00 | 47,884 |
| 2026-05-12 | 63,700.00 | 63,700.00 | 60,100.00 | 61,800.00 | 61,800.00 | 65,966 |
| 2026-05-11 | 65,800.00 | 65,900.00 | 63,200.00 | 63,700.00 | 63,700.00 | 61,398 |
| 2026-05-08 | 64,700.00 | 65,100.00 | 63,700.00 | 64,400.00 | 64,400.00 | 42,427 |
| 2026-05-07 | 65,400.00 | 65,400.00 | 64,000.00 | 64,600.00 | 64,600.00 | 36,154 |
| 2026-05-06 | 67,000.00 | 67,000.00 | 63,800.00 | 64,900.00 | 64,900.00 | 82,913 |
| 2026-05-04 | 67,000.00 | 67,900.00 | 66,300.00 | 67,100.00 | 67,100.00 | 52,133 |
| 2026-04-30 | 68,600.00 | 68,600.00 | 65,500.00 | 66,000.00 | 66,000.00 | 64,789 |
| 2026-04-29 | 65,700.00 | 67,500.00 | 64,900.00 | 67,400.00 | 67,400.00 | 51,581 |
| 2026-04-28 | 65,500.00 | 66,600.00 | 65,100.00 | 66,100.00 | 66,100.00 | 61,158 |
| 2026-04-27 | 65,100.00 | 65,300.00 | 64,300.00 | 65,000.00 | 65,000.00 | 37,431 |
| 2026-04-24 | 63,800.00 | 64,300.00 | 62,900.00 | 64,300.00 | 64,300.00 | 32,999 |
| 2026-04-23 | 65,500.00 | 65,500.00 | 62,800.00 | 63,800.00 | 63,800.00 | 39,555 |
| 2026-04-22 | 65,200.00 | 65,400.00 | 63,800.00 | 64,900.00 | 64,900.00 | 58,335 |
| 2026-04-21 | 61,900.00 | 65,500.00 | 61,900.00 | 65,100.00 | 65,100.00 | 109,025 |
| 2026-04-20 | 61,600.00 | 62,000.00 | 61,000.00 | 61,400.00 | 61,400.00 | 29,596 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,650.0000 KRW |
| 2024-12-27 | 1,100.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.