Sebang Global Battery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 80,000.00 | 85,600.00 | 79,800.00 | 85,000.00 | 77,621.27 | 232,114 |
| 2021-11-18 | 80,900.00 | 81,200.00 | 79,500.00 | 79,900.00 | 72,963.99 | 65,143 |
| 2021-11-17 | 81,700.00 | 81,900.00 | 80,400.00 | 81,900.00 | 74,790.38 | 35,738 |
| 2021-11-16 | 81,300.00 | 83,400.00 | 80,200.00 | 82,000.00 | 74,881.70 | 105,005 |
| 2021-11-15 | 79,700.00 | 81,600.00 | 79,300.00 | 81,400.00 | 74,333.78 | 51,466 |
| 2021-11-12 | 77,200.00 | 79,800.00 | 77,100.00 | 79,600.00 | 72,690.04 | 34,652 |
| 2021-11-11 | 78,300.00 | 78,500.00 | 76,600.00 | 78,000.00 | 71,228.93 | 69,170 |
| 2021-11-10 | 79,700.00 | 80,400.00 | 78,600.00 | 78,700.00 | 71,868.17 | 38,410 |
| 2021-11-09 | 80,300.00 | 81,900.00 | 79,800.00 | 80,700.00 | 73,694.55 | 41,761 |
| 2021-11-08 | 78,900.00 | 81,300.00 | 78,800.00 | 80,900.00 | 73,877.19 | 30,842 |
| 2021-11-05 | 79,300.00 | 80,600.00 | 78,700.00 | 79,900.00 | 72,963.99 | 46,501 |
| 2021-11-04 | 80,200.00 | 81,600.00 | 79,100.00 | 79,700.00 | 72,781.36 | 60,077 |
| 2021-11-03 | 81,500.00 | 82,300.00 | 80,000.00 | 80,100.00 | 73,146.63 | 43,674 |
| 2021-11-02 | 80,900.00 | 83,200.00 | 80,900.00 | 81,200.00 | 74,151.14 | 33,640 |
| 2021-11-01 | 81,800.00 | 82,600.00 | 80,600.00 | 80,800.00 | 73,785.87 | 34,427 |
| 2021-10-29 | 83,500.00 | 83,500.00 | 81,500.00 | 81,800.00 | 74,699.06 | 38,335 |
| 2021-10-28 | 84,200.00 | 85,000.00 | 82,200.00 | 83,700.00 | 76,434.12 | 41,610 |
| 2021-10-27 | 84,100.00 | 84,600.00 | 83,000.00 | 84,300.00 | 76,982.04 | 29,293 |
| 2021-10-26 | 85,000.00 | 85,400.00 | 84,100.00 | 84,600.00 | 77,255.99 | 21,473 |
| 2021-10-25 | 83,700.00 | 84,700.00 | 83,100.00 | 84,100.00 | 76,799.40 | 27,558 |
| 2021-10-22 | 85,500.00 | 86,300.00 | 83,800.00 | 83,900.00 | 76,616.76 | 44,007 |
| 2021-10-21 | 86,500.00 | 87,600.00 | 85,000.00 | 85,500.00 | 78,077.87 | 45,295 |
| 2021-10-20 | 90,100.00 | 91,000.00 | 86,500.00 | 86,600.00 | 79,082.38 | 58,486 |
| 2021-10-19 | 86,400.00 | 89,900.00 | 85,500.00 | 89,400.00 | 81,639.31 | 88,597 |
| 2021-10-18 | 86,500.00 | 87,200.00 | 84,700.00 | 86,200.00 | 78,717.10 | 42,240 |
| 2021-10-15 | 87,000.00 | 87,600.00 | 84,500.00 | 86,600.00 | 79,082.38 | 85,541 |
| 2021-10-14 | 86,300.00 | 90,200.00 | 85,500.00 | 86,900.00 | 79,356.33 | 114,232 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,650.0000 KRW |
| 2024-12-27 | 1,100.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.