Sebang Global Battery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 61,600.00 | 61,800.00 | 60,900.00 | 61,400.00 | 61,400.00 | 31,027 |
| 2026-04-16 | 61,100.00 | 61,700.00 | 60,900.00 | 61,400.00 | 61,400.00 | 41,583 |
| 2026-04-15 | 61,300.00 | 61,400.00 | 60,500.00 | 60,600.00 | 60,600.00 | 40,625 |
| 2026-04-14 | 60,100.00 | 60,800.00 | 59,900.00 | 60,500.00 | 60,500.00 | 28,261 |
| 2026-04-13 | 59,900.00 | 60,400.00 | 59,400.00 | 59,600.00 | 59,600.00 | 34,900 |
| 2026-04-10 | 60,000.00 | 60,800.00 | 60,000.00 | 60,500.00 | 60,500.00 | 46,677 |
| 2026-04-09 | 60,600.00 | 60,900.00 | 59,600.00 | 59,700.00 | 59,700.00 | 50,168 |
| 2026-04-08 | 61,200.00 | 61,700.00 | 60,500.00 | 61,100.00 | 61,100.00 | 50,746 |
| 2026-04-07 | 60,200.00 | 60,700.00 | 59,200.00 | 59,600.00 | 59,600.00 | 31,124 |
| 2026-04-06 | 60,000.00 | 60,300.00 | 59,100.00 | 59,800.00 | 59,800.00 | 37,603 |
| 2026-04-03 | 60,800.00 | 61,400.00 | 60,000.00 | 60,300.00 | 60,300.00 | 27,572 |
| 2026-04-02 | 61,700.00 | 62,600.00 | 59,500.00 | 59,800.00 | 59,800.00 | 50,853 |
| 2026-04-01 | 60,400.00 | 61,500.00 | 60,000.00 | 61,400.00 | 61,400.00 | 39,204 |
| 2026-03-31 | 59,300.00 | 60,800.00 | 58,300.00 | 59,500.00 | 59,500.00 | 51,250 |
| 2026-03-30 | 58,800.00 | 60,000.00 | 57,800.00 | 59,900.00 | 59,900.00 | 20,483 |
| 2026-03-27 | 59,900.00 | 60,600.00 | 58,700.00 | 60,500.00 | 60,500.00 | 23,118 |
| 2026-03-26 | 61,400.00 | 61,400.00 | 59,900.00 | 60,600.00 | 60,600.00 | 23,230 |
| 2026-03-25 | 60,500.00 | 61,600.00 | 60,400.00 | 61,400.00 | 61,400.00 | 26,615 |
| 2026-03-24 | 60,400.00 | 60,500.00 | 58,600.00 | 60,000.00 | 60,000.00 | 33,518 |
| 2026-03-23 | 60,000.00 | 60,100.00 | 58,900.00 | 59,100.00 | 59,100.00 | 37,684 |
| 2026-03-20 | 60,500.00 | 61,600.00 | 60,400.00 | 61,300.00 | 61,300.00 | 26,287 |
| 2026-03-19 | 60,600.00 | 60,700.00 | 60,000.00 | 60,400.00 | 60,400.00 | 36,295 |
| 2026-03-18 | 61,500.00 | 62,500.00 | 61,300.00 | 61,900.00 | 61,900.00 | 35,828 |
| 2026-03-17 | 60,600.00 | 61,400.00 | 60,400.00 | 60,800.00 | 60,800.00 | 24,377 |
| 2026-03-16 | 60,200.00 | 60,800.00 | 59,700.00 | 59,800.00 | 59,800.00 | 19,104 |
| 2026-03-13 | 60,000.00 | 62,200.00 | 59,400.00 | 60,600.00 | 60,600.00 | 26,595 |
| 2026-03-12 | 61,100.00 | 62,500.00 | 60,300.00 | 61,200.00 | 61,200.00 | 44,377 |
| 2026-03-11 | 61,100.00 | 63,500.00 | 61,000.00 | 62,000.00 | 62,000.00 | 40,876 |
| 2026-03-10 | 60,100.00 | 60,600.00 | 58,800.00 | 60,000.00 | 60,000.00 | 42,756 |
| 2026-03-09 | 58,700.00 | 59,000.00 | 57,000.00 | 57,900.00 | 57,900.00 | 45,808 |
| 2026-03-06 | 61,000.00 | 62,500.00 | 60,300.00 | 62,000.00 | 62,000.00 | 38,793 |
| 2026-03-05 | 61,000.00 | 63,400.00 | 60,200.00 | 62,200.00 | 62,200.00 | 68,091 |
| 2026-03-04 | 63,700.00 | 63,700.00 | 56,600.00 | 58,300.00 | 58,300.00 | 111,167 |
| 2026-03-03 | 66,700.00 | 67,700.00 | 65,100.00 | 65,600.00 | 65,600.00 | 86,482 |
| 2026-02-27 | 70,600.00 | 70,800.00 | 67,200.00 | 68,900.00 | 68,900.00 | 122,645 |
| 2026-02-26 | 71,900.00 | 72,200.00 | 70,300.00 | 71,600.00 | 71,600.00 | 47,165 |
| 2026-02-25 | 71,900.00 | 71,900.00 | 70,900.00 | 71,500.00 | 71,500.00 | 53,439 |
| 2026-02-24 | 71,700.00 | 72,300.00 | 70,400.00 | 71,300.00 | 71,300.00 | 55,179 |
| 2026-02-23 | 74,500.00 | 77,700.00 | 71,100.00 | 71,600.00 | 71,600.00 | 211,739 |
| 2026-02-20 | 68,000.00 | 69,300.00 | 67,900.00 | 69,200.00 | 69,200.00 | 38,919 |
| 2026-02-19 | 67,500.00 | 68,500.00 | 67,100.00 | 68,400.00 | 68,400.00 | 46,004 |
| 2026-02-13 | 67,000.00 | 67,900.00 | 66,100.00 | 66,900.00 | 66,900.00 | 37,653 |
| 2026-02-12 | 67,500.00 | 68,300.00 | 66,900.00 | 67,700.00 | 67,700.00 | 59,143 |
| 2026-02-11 | 68,300.00 | 68,500.00 | 66,400.00 | 67,200.00 | 67,200.00 | 53,800 |
| 2026-02-10 | 65,400.00 | 69,000.00 | 65,200.00 | 67,500.00 | 67,500.00 | 133,028 |
| 2026-02-09 | 64,000.00 | 65,000.00 | 63,700.00 | 65,000.00 | 65,000.00 | 38,943 |
| 2026-02-06 | 63,500.00 | 63,700.00 | 61,100.00 | 63,000.00 | 63,000.00 | 47,677 |
| 2026-02-05 | 64,900.00 | 65,900.00 | 64,200.00 | 64,300.00 | 64,300.00 | 45,870 |
| 2026-02-04 | 63,600.00 | 65,300.00 | 63,300.00 | 65,100.00 | 65,100.00 | 45,005 |
| 2026-02-03 | 62,800.00 | 63,700.00 | 62,300.00 | 63,700.00 | 63,700.00 | 55,491 |
| 2026-02-02 | 63,200.00 | 63,500.00 | 61,600.00 | 62,100.00 | 62,100.00 | 89,043 |
| 2026-01-30 | 64,400.00 | 64,700.00 | 63,400.00 | 63,800.00 | 63,800.00 | 46,456 |
| 2026-01-29 | 64,500.00 | 65,100.00 | 62,800.00 | 64,900.00 | 64,900.00 | 45,957 |
| 2026-01-28 | 63,900.00 | 64,700.00 | 63,700.00 | 64,300.00 | 64,300.00 | 43,230 |
| 2026-01-27 | 63,900.00 | 63,900.00 | 62,500.00 | 63,700.00 | 63,700.00 | 50,596 |
| 2026-01-26 | 64,300.00 | 64,900.00 | 63,800.00 | 64,200.00 | 64,200.00 | 45,936 |
| 2026-01-23 | 65,500.00 | 65,500.00 | 63,500.00 | 64,200.00 | 64,200.00 | 47,039 |
| 2026-01-22 | 63,300.00 | 65,700.00 | 63,200.00 | 64,500.00 | 64,500.00 | 62,990 |
| 2026-01-21 | 62,600.00 | 63,400.00 | 61,500.00 | 63,300.00 | 63,300.00 | 46,183 |
| 2026-01-20 | 62,700.00 | 63,900.00 | 62,000.00 | 63,300.00 | 63,300.00 | 42,543 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,650.0000 KRW |
| 2024-12-27 | 1,100.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.