Sebang Global Battery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	61,600.00	61,800.00	60,900.00	61,400.00	61,400.00	31,027
2026-04-16	61,100.00	61,700.00	60,900.00	61,400.00	61,400.00	41,583
2026-04-15	61,300.00	61,400.00	60,500.00	60,600.00	60,600.00	40,625
2026-04-14	60,100.00	60,800.00	59,900.00	60,500.00	60,500.00	28,261
2026-04-13	59,900.00	60,400.00	59,400.00	59,600.00	59,600.00	34,900
2026-04-10	60,000.00	60,800.00	60,000.00	60,500.00	60,500.00	46,677
2026-04-09	60,600.00	60,900.00	59,600.00	59,700.00	59,700.00	50,168
2026-04-08	61,200.00	61,700.00	60,500.00	61,100.00	61,100.00	50,746
2026-04-07	60,200.00	60,700.00	59,200.00	59,600.00	59,600.00	31,124
2026-04-06	60,000.00	60,300.00	59,100.00	59,800.00	59,800.00	37,603
2026-04-03	60,800.00	61,400.00	60,000.00	60,300.00	60,300.00	27,572
2026-04-02	61,700.00	62,600.00	59,500.00	59,800.00	59,800.00	50,853
2026-04-01	60,400.00	61,500.00	60,000.00	61,400.00	61,400.00	39,204
2026-03-31	59,300.00	60,800.00	58,300.00	59,500.00	59,500.00	51,250
2026-03-30	58,800.00	60,000.00	57,800.00	59,900.00	59,900.00	20,483
2026-03-27	59,900.00	60,600.00	58,700.00	60,500.00	60,500.00	23,118
2026-03-26	61,400.00	61,400.00	59,900.00	60,600.00	60,600.00	23,230
2026-03-25	60,500.00	61,600.00	60,400.00	61,400.00	61,400.00	26,615
2026-03-24	60,400.00	60,500.00	58,600.00	60,000.00	60,000.00	33,518
2026-03-23	60,000.00	60,100.00	58,900.00	59,100.00	59,100.00	37,684
2026-03-20	60,500.00	61,600.00	60,400.00	61,300.00	61,300.00	26,287
2026-03-19	60,600.00	60,700.00	60,000.00	60,400.00	60,400.00	36,295
2026-03-18	61,500.00	62,500.00	61,300.00	61,900.00	61,900.00	35,828
2026-03-17	60,600.00	61,400.00	60,400.00	60,800.00	60,800.00	24,377
2026-03-16	60,200.00	60,800.00	59,700.00	59,800.00	59,800.00	19,104
2026-03-13	60,000.00	62,200.00	59,400.00	60,600.00	60,600.00	26,595
2026-03-12	61,100.00	62,500.00	60,300.00	61,200.00	61,200.00	44,377
2026-03-11	61,100.00	63,500.00	61,000.00	62,000.00	62,000.00	40,876
2026-03-10	60,100.00	60,600.00	58,800.00	60,000.00	60,000.00	42,756
2026-03-09	58,700.00	59,000.00	57,000.00	57,900.00	57,900.00	45,808
2026-03-06	61,000.00	62,500.00	60,300.00	62,000.00	62,000.00	38,793
2026-03-05	61,000.00	63,400.00	60,200.00	62,200.00	62,200.00	68,091
2026-03-04	63,700.00	63,700.00	56,600.00	58,300.00	58,300.00	111,167
2026-03-03	66,700.00	67,700.00	65,100.00	65,600.00	65,600.00	86,482
2026-02-27	70,600.00	70,800.00	67,200.00	68,900.00	68,900.00	122,645
2026-02-26	71,900.00	72,200.00	70,300.00	71,600.00	71,600.00	47,165
2026-02-25	71,900.00	71,900.00	70,900.00	71,500.00	71,500.00	53,439
2026-02-24	71,700.00	72,300.00	70,400.00	71,300.00	71,300.00	55,179
2026-02-23	74,500.00	77,700.00	71,100.00	71,600.00	71,600.00	211,739
2026-02-20	68,000.00	69,300.00	67,900.00	69,200.00	69,200.00	38,919
2026-02-19	67,500.00	68,500.00	67,100.00	68,400.00	68,400.00	46,004
2026-02-13	67,000.00	67,900.00	66,100.00	66,900.00	66,900.00	37,653
2026-02-12	67,500.00	68,300.00	66,900.00	67,700.00	67,700.00	59,143
2026-02-11	68,300.00	68,500.00	66,400.00	67,200.00	67,200.00	53,800
2026-02-10	65,400.00	69,000.00	65,200.00	67,500.00	67,500.00	133,028
2026-02-09	64,000.00	65,000.00	63,700.00	65,000.00	65,000.00	38,943
2026-02-06	63,500.00	63,700.00	61,100.00	63,000.00	63,000.00	47,677
2026-02-05	64,900.00	65,900.00	64,200.00	64,300.00	64,300.00	45,870
2026-02-04	63,600.00	65,300.00	63,300.00	65,100.00	65,100.00	45,005
2026-02-03	62,800.00	63,700.00	62,300.00	63,700.00	63,700.00	55,491
2026-02-02	63,200.00	63,500.00	61,600.00	62,100.00	62,100.00	89,043
2026-01-30	64,400.00	64,700.00	63,400.00	63,800.00	63,800.00	46,456
2026-01-29	64,500.00	65,100.00	62,800.00	64,900.00	64,900.00	45,957
2026-01-28	63,900.00	64,700.00	63,700.00	64,300.00	64,300.00	43,230
2026-01-27	63,900.00	63,900.00	62,500.00	63,700.00	63,700.00	50,596
2026-01-26	64,300.00	64,900.00	63,800.00	64,200.00	64,200.00	45,936
2026-01-23	65,500.00	65,500.00	63,500.00	64,200.00	64,200.00	47,039
2026-01-22	63,300.00	65,700.00	63,200.00	64,500.00	64,500.00	62,990
2026-01-21	62,600.00	63,400.00	61,500.00	63,300.00	63,300.00	46,183
2026-01-20	62,700.00	63,900.00	62,000.00	63,300.00	63,300.00	42,543

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	2,650.0000 KRW
2024-12-27	1,100.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.