Sebang Global Battery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 62,700.00 | 63,900.00 | 62,000.00 | 63,300.00 | 63,300.00 | 42,543 |
| 2026-01-19 | 63,900.00 | 64,200.00 | 62,300.00 | 62,900.00 | 62,900.00 | 38,649 |
| 2026-01-16 | 63,800.00 | 64,500.00 | 63,100.00 | 63,600.00 | 63,600.00 | 61,091 |
| 2026-01-15 | 62,500.00 | 63,300.00 | 62,000.00 | 63,300.00 | 63,300.00 | 39,212 |
| 2026-01-14 | 62,300.00 | 63,200.00 | 61,900.00 | 62,800.00 | 62,800.00 | 34,484 |
| 2026-01-13 | 62,300.00 | 63,100.00 | 62,000.00 | 62,300.00 | 62,300.00 | 48,472 |
| 2026-01-12 | 61,900.00 | 62,900.00 | 61,700.00 | 62,700.00 | 62,700.00 | 37,207 |
| 2026-01-09 | 61,600.00 | 62,200.00 | 60,800.00 | 61,900.00 | 61,900.00 | 25,181 |
| 2026-01-08 | 61,600.00 | 61,900.00 | 60,000.00 | 61,300.00 | 61,300.00 | 82,853 |
| 2026-01-07 | 63,000.00 | 63,000.00 | 61,200.00 | 62,000.00 | 62,000.00 | 58,993 |
| 2026-01-06 | 61,900.00 | 62,700.00 | 61,300.00 | 62,000.00 | 62,000.00 | 54,142 |
| 2026-01-05 | 62,200.00 | 62,500.00 | 61,500.00 | 61,900.00 | 61,900.00 | 55,079 |
| 2026-01-02 | 62,800.00 | 63,100.00 | 61,800.00 | 62,400.00 | 62,400.00 | 46,429 |
| 2025-12-30 | 62,800.00 | 63,300.00 | 62,100.00 | 62,800.00 | 62,800.00 | 29,678 |
| 2025-12-29 | 63,900.00 | 63,900.00 | 61,800.00 | 63,400.00 | 63,400.00 | 51,330 |
| 2025-12-26 | 66,300.00 | 67,100.00 | 64,600.00 | 64,700.00 | 62,050.00 | 46,354 |
| 2025-12-24 | 65,700.00 | 66,800.00 | 65,400.00 | 66,400.00 | 63,680.37 | 46,161 |
| 2025-12-23 | 66,600.00 | 66,900.00 | 64,800.00 | 65,500.00 | 62,817.23 | 54,819 |
| 2025-12-22 | 66,700.00 | 67,000.00 | 66,000.00 | 66,800.00 | 64,063.99 | 40,576 |
| 2025-12-19 | 65,200.00 | 68,000.00 | 65,200.00 | 66,400.00 | 63,680.37 | 43,798 |
| 2025-12-18 | 66,300.00 | 66,300.00 | 64,100.00 | 65,100.00 | 62,433.62 | 50,289 |
| 2025-12-17 | 67,000.00 | 67,400.00 | 65,300.00 | 66,300.00 | 63,584.47 | 66,279 |
| 2025-12-16 | 66,700.00 | 67,000.00 | 65,800.00 | 66,400.00 | 63,680.37 | 41,412 |
| 2025-12-15 | 66,500.00 | 67,600.00 | 66,100.00 | 66,700.00 | 63,968.08 | 30,545 |
| 2025-12-12 | 66,200.00 | 67,600.00 | 65,900.00 | 67,400.00 | 64,639.41 | 39,609 |
| 2025-12-11 | 66,100.00 | 67,100.00 | 65,700.00 | 65,700.00 | 63,009.04 | 51,221 |
| 2025-12-10 | 65,800.00 | 66,200.00 | 65,000.00 | 65,500.00 | 62,817.23 | 33,930 |
| 2025-12-09 | 67,100.00 | 67,100.00 | 65,100.00 | 66,100.00 | 63,392.66 | 39,526 |
| 2025-12-08 | 68,500.00 | 68,500.00 | 66,300.00 | 67,000.00 | 64,255.80 | 58,047 |
| 2025-12-05 | 67,900.00 | 68,200.00 | 66,700.00 | 67,900.00 | 65,118.93 | 57,363 |
| 2025-12-04 | 67,000.00 | 67,900.00 | 66,900.00 | 67,800.00 | 65,023.03 | 58,687 |
| 2025-12-03 | 66,900.00 | 67,600.00 | 66,100.00 | 67,100.00 | 64,351.70 | 67,470 |
| 2025-12-02 | 66,500.00 | 67,150.00 | 66,000.00 | 66,900.00 | 64,159.89 | 58,087 |
| 2025-12-01 | 66,900.00 | 67,400.00 | 65,600.00 | 66,300.00 | 63,584.47 | 59,970 |
| 2025-11-28 | 64,800.00 | 67,800.00 | 64,500.00 | 66,900.00 | 64,159.89 | 167,824 |
| 2025-11-27 | 61,100.00 | 65,100.00 | 61,100.00 | 64,500.00 | 61,858.19 | 121,175 |
| 2025-11-26 | 60,400.00 | 61,500.00 | 59,500.00 | 61,500.00 | 58,981.07 | 28,035 |
| 2025-11-25 | 60,000.00 | 60,500.00 | 59,500.00 | 59,800.00 | 57,350.70 | 38,632 |
| 2025-11-24 | 59,800.00 | 61,000.00 | 59,400.00 | 59,700.00 | 57,254.79 | 52,002 |
| 2025-11-21 | 58,500.00 | 59,900.00 | 58,400.00 | 58,900.00 | 56,487.56 | 238,218 |
| 2025-11-20 | 58,800.00 | 60,300.00 | 58,800.00 | 59,300.00 | 56,871.17 | 35,131 |
| 2025-11-19 | 58,300.00 | 59,700.00 | 57,800.00 | 58,600.00 | 56,199.85 | 46,902 |
| 2025-11-18 | 58,700.00 | 59,500.00 | 57,600.00 | 58,100.00 | 55,720.32 | 75,865 |
| 2025-11-17 | 60,300.00 | 60,300.00 | 58,300.00 | 59,000.00 | 56,583.46 | 68,504 |
| 2025-11-14 | 60,800.00 | 61,100.00 | 59,600.00 | 59,800.00 | 57,350.70 | 36,162 |
| 2025-11-13 | 60,800.00 | 62,000.00 | 60,600.00 | 61,700.00 | 59,172.87 | 37,703 |
| 2025-11-12 | 60,400.00 | 61,300.00 | 60,000.00 | 61,000.00 | 58,501.55 | 30,584 |
| 2025-11-11 | 60,800.00 | 61,800.00 | 60,250.00 | 60,600.00 | 58,117.93 | 51,223 |
| 2025-11-10 | 58,300.00 | 61,900.00 | 58,200.00 | 61,000.00 | 58,501.55 | 111,750 |
| 2025-11-07 | 58,700.00 | 59,000.00 | 57,300.00 | 58,300.00 | 55,912.13 | 105,896 |
| 2025-11-06 | 61,600.00 | 62,500.00 | 57,300.00 | 59,300.00 | 56,871.17 | 159,150 |
| 2025-11-05 | 64,000.00 | 64,000.00 | 61,100.00 | 61,700.00 | 59,172.87 | 81,986 |
| 2025-11-04 | 64,500.00 | 64,900.00 | 63,600.00 | 63,900.00 | 61,282.77 | 45,561 |
| 2025-11-03 | 65,200.00 | 65,400.00 | 63,700.00 | 64,400.00 | 61,762.29 | 65,195 |
| 2025-10-31 | 64,800.00 | 66,100.00 | 64,700.00 | 65,200.00 | 62,529.52 | 79,531 |
| 2025-10-30 | 66,500.00 | 66,900.00 | 64,600.00 | 65,100.00 | 62,433.62 | 88,048 |
| 2025-10-29 | 65,800.00 | 66,000.00 | 64,600.00 | 65,200.00 | 62,529.52 | 37,376 |
| 2025-10-28 | 66,000.00 | 66,000.00 | 64,700.00 | 65,200.00 | 62,529.52 | 62,565 |
| 2025-10-27 | 67,000.00 | 67,500.00 | 65,400.00 | 66,100.00 | 63,392.66 | 85,512 |
| 2025-10-24 | 65,000.00 | 66,700.00 | 64,400.00 | 66,100.00 | 63,392.66 | 69,527 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,650.0000 KRW |
| 2024-12-27 | 1,100.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.