Sebang Global Battery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 66,000.00 | 66,400.00 | 64,400.00 | 64,800.00 | 62,145.90 | 50,147 |
| 2025-10-22 | 65,200.00 | 66,600.00 | 64,500.00 | 66,600.00 | 63,872.18 | 56,360 |
| 2025-10-21 | 65,100.00 | 66,000.00 | 64,500.00 | 64,700.00 | 62,050.00 | 50,011 |
| 2025-10-20 | 65,300.00 | 65,600.00 | 63,600.00 | 65,200.00 | 62,529.52 | 34,627 |
| 2025-10-17 | 64,100.00 | 65,700.00 | 63,800.00 | 65,100.00 | 62,433.62 | 40,455 |
| 2025-10-16 | 63,500.00 | 65,400.00 | 63,500.00 | 64,700.00 | 62,050.00 | 58,173 |
| 2025-10-15 | 62,200.00 | 63,000.00 | 62,000.00 | 62,900.00 | 60,323.72 | 25,870 |
| 2025-10-14 | 62,600.00 | 63,400.00 | 62,000.00 | 62,600.00 | 60,036.01 | 67,756 |
| 2025-10-13 | 62,800.00 | 62,900.00 | 61,200.00 | 62,900.00 | 60,323.72 | 42,604 |
| 2025-10-10 | 64,900.00 | 65,000.00 | 62,800.00 | 63,800.00 | 61,186.86 | 74,206 |
| 2025-10-02 | 64,900.00 | 67,200.00 | 64,200.00 | 65,400.00 | 62,721.33 | 101,693 |
| 2025-10-01 | 63,800.00 | 66,100.00 | 62,900.00 | 64,900.00 | 62,241.81 | 97,938 |
| 2025-09-30 | 65,000.00 | 65,000.00 | 63,800.00 | 63,800.00 | 61,186.86 | 23,877 |
| 2025-09-29 | 63,600.00 | 65,500.00 | 63,500.00 | 65,000.00 | 62,337.71 | 57,042 |
| 2025-09-26 | 63,400.00 | 63,600.00 | 62,600.00 | 63,300.00 | 60,707.34 | 75,294 |
| 2025-09-25 | 63,900.00 | 64,100.00 | 63,300.00 | 63,600.00 | 60,995.05 | 16,968 |
| 2025-09-24 | 63,700.00 | 64,200.00 | 62,900.00 | 64,200.00 | 61,570.48 | 41,860 |
| 2025-09-23 | 63,500.00 | 64,100.00 | 63,400.00 | 63,800.00 | 61,186.86 | 22,905 |
| 2025-09-22 | 63,400.00 | 63,900.00 | 63,000.00 | 63,500.00 | 60,899.15 | 29,094 |
| 2025-09-19 | 64,000.00 | 64,200.00 | 63,200.00 | 63,400.00 | 60,803.25 | 44,462 |
| 2025-09-18 | 63,700.00 | 64,400.00 | 63,050.00 | 64,200.00 | 61,570.48 | 39,898 |
| 2025-09-17 | 63,900.00 | 64,200.00 | 63,400.00 | 63,900.00 | 61,282.77 | 35,658 |
| 2025-09-16 | 63,600.00 | 64,200.00 | 63,200.00 | 64,100.00 | 61,474.58 | 36,158 |
| 2025-09-15 | 63,100.00 | 63,500.00 | 62,500.00 | 63,500.00 | 60,899.15 | 63,337 |
| 2025-09-12 | 63,200.00 | 63,400.00 | 62,900.00 | 63,100.00 | 60,515.53 | 38,590 |
| 2025-09-11 | 63,000.00 | 63,500.00 | 62,300.00 | 63,200.00 | 60,611.44 | 40,896 |
| 2025-09-10 | 62,200.00 | 63,400.00 | 62,200.00 | 63,200.00 | 60,611.44 | 39,173 |
| 2025-09-09 | 62,300.00 | 62,600.00 | 61,800.00 | 62,600.00 | 60,036.01 | 20,312 |
| 2025-09-08 | 62,100.00 | 62,200.00 | 61,400.00 | 62,200.00 | 59,652.40 | 13,208 |
| 2025-09-05 | 62,000.00 | 62,300.00 | 61,600.00 | 62,200.00 | 59,652.40 | 28,431 |
| 2025-09-04 | 61,600.00 | 62,300.00 | 61,600.00 | 62,000.00 | 59,460.59 | 11,345 |
| 2025-09-03 | 60,900.00 | 62,000.00 | 60,800.00 | 62,000.00 | 59,460.59 | 17,647 |
| 2025-09-02 | 61,700.00 | 61,800.00 | 60,400.00 | 61,400.00 | 58,885.16 | 49,375 |
| 2025-09-01 | 62,400.00 | 62,700.00 | 61,300.00 | 61,700.00 | 59,172.87 | 28,536 |
| 2025-08-29 | 62,700.00 | 63,600.00 | 62,100.00 | 62,300.00 | 59,748.30 | 27,349 |
| 2025-08-28 | 62,200.00 | 63,300.00 | 62,000.00 | 62,800.00 | 60,227.82 | 31,313 |
| 2025-08-27 | 62,600.00 | 62,900.00 | 61,600.00 | 62,200.00 | 59,652.40 | 43,617 |
| 2025-08-26 | 63,000.00 | 63,800.00 | 62,500.00 | 62,500.00 | 59,940.11 | 29,111 |
| 2025-08-25 | 63,100.00 | 63,400.00 | 62,500.00 | 63,100.00 | 60,515.53 | 20,532 |
| 2025-08-22 | 61,900.00 | 63,900.00 | 61,900.00 | 62,700.00 | 60,131.92 | 63,346 |
| 2025-08-21 | 62,100.00 | 62,800.00 | 61,900.00 | 62,000.00 | 59,460.59 | 41,228 |
| 2025-08-20 | 62,900.00 | 63,100.00 | 61,200.00 | 62,200.00 | 59,652.40 | 54,217 |
| 2025-08-19 | 63,600.00 | 63,900.00 | 62,500.00 | 63,200.00 | 60,611.44 | 37,330 |
| 2025-08-18 | 64,300.00 | 64,300.00 | 62,900.00 | 63,100.00 | 60,515.53 | 48,158 |
| 2025-08-14 | 65,600.00 | 66,200.00 | 64,300.00 | 64,300.00 | 61,666.38 | 47,274 |
| 2025-08-13 | 65,800.00 | 66,000.00 | 64,700.00 | 65,900.00 | 63,200.85 | 42,811 |
| 2025-08-12 | 65,700.00 | 66,200.00 | 64,900.00 | 65,100.00 | 62,433.62 | 25,911 |
| 2025-08-11 | 64,500.00 | 66,100.00 | 64,500.00 | 65,600.00 | 62,913.14 | 32,948 |
| 2025-08-08 | 64,800.00 | 65,300.00 | 64,300.00 | 64,500.00 | 61,858.19 | 29,001 |
| 2025-08-07 | 65,900.00 | 66,200.00 | 64,400.00 | 65,000.00 | 62,337.71 | 51,213 |
| 2025-08-06 | 64,700.00 | 66,100.00 | 64,700.00 | 65,700.00 | 63,009.04 | 38,227 |
| 2025-08-05 | 64,600.00 | 65,500.00 | 64,400.00 | 64,700.00 | 62,050.00 | 28,165 |
| 2025-08-04 | 63,400.00 | 64,600.00 | 62,600.00 | 64,000.00 | 61,378.67 | 37,332 |
| 2025-08-01 | 65,800.00 | 66,600.00 | 62,400.00 | 62,900.00 | 60,323.72 | 106,038 |
| 2025-07-31 | 70,700.00 | 70,700.00 | 65,500.00 | 66,600.00 | 63,872.18 | 156,701 |
| 2025-07-30 | 71,200.00 | 73,000.00 | 70,800.00 | 72,200.00 | 69,242.81 | 44,775 |
| 2025-07-29 | 71,600.00 | 72,000.00 | 69,400.00 | 71,200.00 | 68,283.77 | 46,570 |
| 2025-07-28 | 72,900.00 | 73,600.00 | 71,600.00 | 71,800.00 | 68,859.20 | 39,464 |
| 2025-07-25 | 73,000.00 | 73,600.00 | 72,000.00 | 72,400.00 | 69,434.62 | 41,532 |
| 2025-07-24 | 75,100.00 | 75,800.00 | 72,000.00 | 73,400.00 | 70,393.66 | 73,017 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,650.0000 KRW |
| 2024-12-27 | 1,100.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.