Sebang Global Battery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 72,400.00 | 75,600.00 | 72,400.00 | 74,400.00 | 71,352.70 | 113,329 |
| 2025-07-22 | 73,100.00 | 73,500.00 | 71,500.00 | 71,800.00 | 68,859.20 | 40,980 |
| 2025-07-21 | 72,500.00 | 73,100.00 | 72,100.00 | 72,900.00 | 69,914.14 | 31,987 |
| 2025-07-18 | 72,400.00 | 74,400.00 | 71,800.00 | 71,900.00 | 68,955.10 | 71,779 |
| 2025-07-17 | 72,500.00 | 72,500.00 | 71,100.00 | 72,400.00 | 69,434.62 | 40,632 |
| 2025-07-16 | 73,000.00 | 73,300.00 | 72,100.00 | 72,400.00 | 69,434.62 | 37,246 |
| 2025-07-15 | 72,300.00 | 73,100.00 | 71,300.00 | 73,000.00 | 70,010.05 | 46,135 |
| 2025-07-14 | 71,100.00 | 72,600.00 | 70,400.00 | 72,300.00 | 69,338.72 | 44,431 |
| 2025-07-11 | 71,700.00 | 73,200.00 | 71,000.00 | 72,100.00 | 69,146.91 | 49,426 |
| 2025-07-10 | 70,800.00 | 71,800.00 | 70,500.00 | 71,400.00 | 68,475.58 | 49,655 |
| 2025-07-09 | 69,300.00 | 71,900.00 | 68,600.00 | 70,800.00 | 67,900.15 | 44,253 |
| 2025-07-08 | 68,700.00 | 69,600.00 | 68,200.00 | 69,300.00 | 66,461.59 | 41,222 |
| 2025-07-07 | 70,100.00 | 70,100.00 | 68,700.00 | 68,800.00 | 65,982.07 | 33,138 |
| 2025-07-04 | 71,200.00 | 71,500.00 | 69,600.00 | 70,100.00 | 67,228.83 | 39,194 |
| 2025-07-03 | 70,000.00 | 71,200.00 | 69,300.00 | 71,100.00 | 68,187.87 | 53,108 |
| 2025-07-02 | 70,200.00 | 70,500.00 | 69,000.00 | 69,600.00 | 66,749.30 | 32,959 |
| 2025-07-01 | 68,600.00 | 70,700.00 | 68,600.00 | 70,000.00 | 67,132.92 | 39,603 |
| 2025-06-30 | 68,200.00 | 68,900.00 | 67,300.00 | 68,600.00 | 65,790.26 | 34,054 |
| 2025-06-27 | 68,200.00 | 68,700.00 | 67,100.00 | 67,800.00 | 65,023.03 | 44,084 |
| 2025-06-26 | 69,700.00 | 69,700.00 | 68,000.00 | 68,600.00 | 65,790.26 | 50,399 |
| 2025-06-25 | 68,500.00 | 71,400.00 | 68,200.00 | 69,700.00 | 66,845.21 | 72,410 |
| 2025-06-24 | 67,000.00 | 69,400.00 | 67,000.00 | 68,900.00 | 66,077.98 | 58,938 |
| 2025-06-23 | 67,600.00 | 68,000.00 | 65,900.00 | 66,300.00 | 63,584.47 | 70,022 |
| 2025-06-20 | 68,900.00 | 69,500.00 | 68,000.00 | 69,100.00 | 66,269.78 | 101,245 |
| 2025-06-19 | 68,600.00 | 69,200.00 | 67,900.00 | 68,700.00 | 65,886.17 | 44,931 |
| 2025-06-18 | 68,600.00 | 69,700.00 | 68,100.00 | 68,800.00 | 65,982.07 | 36,490 |
| 2025-06-17 | 69,600.00 | 70,800.00 | 68,200.00 | 69,500.00 | 66,653.40 | 38,998 |
| 2025-06-16 | 67,700.00 | 70,000.00 | 67,400.00 | 69,700.00 | 66,845.21 | 33,482 |
| 2025-06-13 | 70,100.00 | 70,100.00 | 67,500.00 | 67,800.00 | 65,023.03 | 122,170 |
| 2025-06-12 | 69,700.00 | 71,400.00 | 69,700.00 | 70,400.00 | 67,516.54 | 72,712 |
| 2025-06-11 | 69,500.00 | 70,700.00 | 69,500.00 | 70,300.00 | 67,420.63 | 38,660 |
| 2025-06-10 | 69,700.00 | 70,300.00 | 69,100.00 | 70,000.00 | 67,132.92 | 49,406 |
| 2025-06-09 | 68,600.00 | 70,400.00 | 68,500.00 | 69,400.00 | 66,557.50 | 43,148 |
| 2025-06-05 | 67,200.00 | 69,700.00 | 67,000.00 | 68,500.00 | 65,694.36 | 45,272 |
| 2025-06-04 | 65,900.00 | 67,800.00 | 65,900.00 | 67,600.00 | 64,831.22 | 53,664 |
| 2025-06-02 | 66,600.00 | 67,500.00 | 64,800.00 | 65,500.00 | 62,817.23 | 36,136 |
| 2025-05-30 | 68,500.00 | 69,200.00 | 66,800.00 | 66,900.00 | 64,159.89 | 59,972 |
| 2025-05-29 | 67,500.00 | 69,700.00 | 66,500.00 | 69,600.00 | 66,749.30 | 48,016 |
| 2025-05-28 | 67,000.00 | 67,700.00 | 66,300.00 | 67,400.00 | 64,639.41 | 48,180 |
| 2025-05-27 | 66,000.00 | 66,500.00 | 65,100.00 | 65,600.00 | 62,913.14 | 19,616 |
| 2025-05-26 | 64,100.00 | 66,500.00 | 63,700.00 | 66,300.00 | 63,584.47 | 33,781 |
| 2025-05-23 | 63,500.00 | 64,400.00 | 63,100.00 | 63,700.00 | 61,090.96 | 17,847 |
| 2025-05-22 | 64,500.00 | 64,700.00 | 63,100.00 | 63,500.00 | 60,899.15 | 39,849 |
| 2025-05-21 | 65,200.00 | 65,900.00 | 64,500.00 | 64,900.00 | 62,241.81 | 29,336 |
| 2025-05-20 | 64,800.00 | 66,400.00 | 64,800.00 | 65,700.00 | 63,009.04 | 43,928 |
| 2025-05-19 | 68,700.00 | 68,900.00 | 63,800.00 | 64,200.00 | 61,570.48 | 159,811 |
| 2025-05-16 | 72,600.00 | 72,800.00 | 68,700.00 | 69,500.00 | 66,653.40 | 207,104 |
| 2025-05-15 | 72,700.00 | 74,500.00 | 72,300.00 | 72,900.00 | 69,914.14 | 47,806 |
| 2025-05-14 | 70,100.00 | 73,600.00 | 70,100.00 | 72,800.00 | 69,818.24 | 57,327 |
| 2025-05-13 | 70,200.00 | 70,800.00 | 69,200.00 | 70,000.00 | 67,132.92 | 45,247 |
| 2025-05-12 | 68,200.00 | 70,100.00 | 67,700.00 | 69,800.00 | 66,941.11 | 34,034 |
| 2025-05-09 | 68,200.00 | 68,900.00 | 67,600.00 | 68,200.00 | 65,406.65 | 28,823 |
| 2025-05-08 | 67,800.00 | 69,000.00 | 67,500.00 | 68,100.00 | 65,310.74 | 38,569 |
| 2025-05-07 | 70,400.00 | 70,400.00 | 66,500.00 | 68,000.00 | 65,214.84 | 51,652 |
| 2025-05-02 | 68,500.00 | 70,300.00 | 67,900.00 | 69,800.00 | 66,941.11 | 34,416 |
| 2025-04-30 | 69,900.00 | 70,300.00 | 68,600.00 | 68,900.00 | 66,077.98 | 25,662 |
| 2025-04-29 | 69,900.00 | 70,200.00 | 68,900.00 | 70,000.00 | 67,132.92 | 20,598 |
| 2025-04-28 | 69,700.00 | 70,000.00 | 68,600.00 | 69,000.00 | 66,173.88 | 21,112 |
| 2025-04-25 | 69,500.00 | 70,200.00 | 69,300.00 | 70,000.00 | 67,132.92 | 19,896 |
| 2025-04-24 | 68,500.00 | 69,300.00 | 68,100.00 | 69,100.00 | 66,269.78 | 24,910 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,650.0000 KRW |
| 2024-12-27 | 1,100.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.