Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004830.KO stock page

Duksung historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-205,070.005,080.004,935.005,010.005,010.00177,308
2026-04-175,070.005,080.004,940.004,965.004,965.00213,968
2026-04-165,200.005,350.004,980.004,990.004,990.00992,627
2026-04-154,720.005,310.004,695.005,060.005,060.001,759,482
2026-04-144,665.004,745.004,660.004,695.004,695.0098,923
2026-04-134,520.004,680.004,440.004,665.004,665.00118,375
2026-04-104,405.004,645.004,405.004,570.004,570.00180,663
2026-04-094,475.004,480.004,345.004,385.004,385.0063,737
2026-04-084,415.004,450.004,355.004,440.004,440.0074,246
2026-04-074,390.004,390.004,295.004,345.004,345.0052,142
2026-04-064,320.004,440.004,300.004,330.004,330.0073,748
2026-04-034,295.004,380.004,280.004,360.004,360.0061,504
2026-04-024,380.004,435.004,180.004,290.004,290.00150,590
2026-04-014,290.004,410.004,290.004,385.004,385.0048,561
2026-03-314,330.004,395.004,235.004,265.004,265.0064,354
2026-03-304,320.004,400.004,290.004,330.004,330.0057,538
2026-03-274,380.004,470.004,320.004,405.004,405.0063,059
2026-03-264,555.004,555.004,415.004,415.004,415.0071,474
2026-03-254,475.004,565.004,440.004,555.004,555.0087,872
2026-03-244,435.004,515.004,360.004,470.004,470.0046,350
2026-03-234,560.004,630.004,320.004,395.004,395.00130,359
2026-03-204,510.004,605.004,505.004,560.004,560.0076,742
2026-03-194,555.004,585.004,495.004,510.004,510.0066,876
2026-03-184,615.004,680.004,595.004,600.004,600.0062,469
2026-03-174,640.004,700.004,570.004,650.004,650.0051,567
2026-03-164,740.004,830.004,550.004,620.004,620.00131,531
2026-03-134,615.004,790.004,510.004,740.004,740.00103,843
2026-03-124,675.004,705.004,600.004,640.004,640.0065,488
2026-03-114,490.004,685.004,475.004,650.004,650.00149,556
2026-03-104,500.004,565.004,440.004,450.004,450.0089,475
2026-03-094,575.004,575.004,260.004,455.004,455.0091,514
2026-03-064,555.004,640.004,430.004,625.004,625.0069,494
2026-03-054,355.004,595.004,350.004,545.004,545.00360,266
2026-03-044,575.004,675.004,230.004,230.004,230.00386,882
2026-03-034,890.004,935.004,720.004,780.004,780.00183,173
2026-02-274,995.005,000.004,880.004,945.004,945.00191,432
2026-02-265,150.005,170.005,000.005,010.005,010.00219,097
2026-02-255,140.005,210.005,100.005,140.005,140.00222,630
2026-02-245,030.005,150.005,020.005,120.005,120.00151,521
2026-02-235,110.005,150.005,000.005,030.005,030.00199,923
2026-02-205,150.005,210.005,090.005,100.005,100.00203,589
2026-02-195,090.005,260.005,030.005,160.005,160.00297,507
2026-02-135,180.005,220.005,030.005,090.005,090.00369,972
2026-02-125,060.005,440.005,000.005,180.005,180.001,730,170
2026-02-114,895.005,500.004,880.005,040.005,040.002,150,922
2026-02-104,865.004,905.004,850.004,890.004,890.0065,688
2026-02-094,795.004,910.004,760.004,865.004,865.00107,064
2026-02-064,770.004,795.004,600.004,795.004,795.0088,293
2026-02-054,800.004,870.004,760.004,790.004,790.0081,029
2026-02-044,740.004,835.004,740.004,825.004,825.0096,377
2026-02-034,670.004,755.004,635.004,740.004,740.0087,976
2026-02-024,780.004,780.004,500.004,650.004,650.00132,693
2026-01-304,865.004,875.004,750.004,780.004,780.00117,900
2026-01-294,840.004,870.004,700.004,870.004,870.00141,981
2026-01-284,875.004,890.004,815.004,830.004,830.00112,955
2026-01-274,915.004,935.004,820.004,855.004,855.00109,338
2026-01-264,870.004,970.004,870.004,915.004,915.00114,383
2026-01-234,910.004,950.004,805.004,870.004,870.00178,445
2026-01-224,700.005,140.004,700.004,910.004,910.00913,062
2026-01-214,750.004,750.004,600.004,685.004,685.0079,440
← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2024-12-27100.0000 KRW
2023-12-2745.0000 KRW
2022-12-2845.0000 KRW
2021-12-2945.0000 KRW
2020-12-2945.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.