Duksung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,190.00 | 3,355.00 | 3,190.00 | 3,350.00 | 3,350.00 | 33,222 |
| 2026-10-16 | 3,260.00 | 3,345.00 | 3,230.00 | 3,300.00 | 3,300.00 | 36,627 |
| 2026-10-15 | 3,290.00 | 3,315.00 | 3,165.00 | 3,190.00 | 3,190.00 | 51,224 |
| 2026-10-14 | 3,305.00 | 3,450.00 | 3,305.00 | 3,355.00 | 3,355.00 | 26,444 |
| 2026-10-13 | 3,230.00 | 3,365.00 | 3,230.00 | 3,350.00 | 3,350.00 | 55,668 |
| 2026-10-12 | 3,420.00 | 3,500.00 | 3,360.00 | 3,385.00 | 3,385.00 | 50,803 |
| 2026-10-08 | 3,525.00 | 3,525.00 | 3,390.00 | 3,475.00 | 3,475.00 | 58,444 |
| 2026-10-07 | 3,400.00 | 3,490.00 | 3,390.00 | 3,440.00 | 3,440.00 | 67,643 |
| 2026-10-06 | 3,345.00 | 3,420.00 | 3,320.00 | 3,400.00 | 3,400.00 | 65,011 |
| 2026-10-02 | 3,320.00 | 3,340.00 | 3,270.00 | 3,325.00 | 3,325.00 | 23,186 |
| 2026-10-01 | 3,240.00 | 3,300.00 | 3,215.00 | 3,285.00 | 3,285.00 | 12,998 |
| 2026-09-30 | 3,215.00 | 3,295.00 | 3,215.00 | 3,235.00 | 3,235.00 | 13,809 |
| 2026-09-29 | 3,320.00 | 3,320.00 | 3,205.00 | 3,225.00 | 3,225.00 | 14,224 |
| 2026-09-28 | 3,250.00 | 3,315.00 | 3,225.00 | 3,290.00 | 3,290.00 | 12,201 |
| 2026-09-23 | 3,270.00 | 3,290.00 | 3,210.00 | 3,250.00 | 3,250.00 | 20,941 |
| 2026-09-22 | 3,240.00 | 3,300.00 | 3,240.00 | 3,240.00 | 3,240.00 | 19,320 |
| 2026-09-21 | 3,270.00 | 3,300.00 | 3,250.00 | 3,250.00 | 3,250.00 | 18,821 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2021-12-29 | 45.0000 KRW |
| 2020-12-29 | 45.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.