Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004830.KO stock page

Duksung historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,190.003,355.003,190.003,350.003,350.0033,222
2026-10-163,260.003,345.003,230.003,300.003,300.0036,627
2026-10-153,290.003,315.003,165.003,190.003,190.0051,224
2026-10-143,305.003,450.003,305.003,355.003,355.0026,444
2026-10-133,230.003,365.003,230.003,350.003,350.0055,668
2026-10-123,420.003,500.003,360.003,385.003,385.0050,803
2026-10-083,525.003,525.003,390.003,475.003,475.0058,444
2026-10-073,400.003,490.003,390.003,440.003,440.0067,643
2026-10-063,345.003,420.003,320.003,400.003,400.0065,011
2026-10-023,320.003,340.003,270.003,325.003,325.0023,186
2026-10-013,240.003,300.003,215.003,285.003,285.0012,998
2026-09-303,215.003,295.003,215.003,235.003,235.0013,809
2026-09-293,320.003,320.003,205.003,225.003,225.0014,224
2026-09-283,250.003,315.003,225.003,290.003,290.0012,201
2026-09-233,270.003,290.003,210.003,250.003,250.0020,941
2026-09-223,240.003,300.003,240.003,240.003,240.0019,320
2026-09-213,270.003,300.003,250.003,250.003,250.0018,821
2026-09-183,265.003,350.003,255.003,270.003,270.0028,570
2026-09-173,275.003,300.003,215.003,255.003,255.0016,096
2026-09-163,310.003,310.003,215.003,245.003,245.0026,847
2026-09-153,270.003,315.003,260.003,265.003,265.0034,732
2026-09-143,335.003,340.003,275.003,295.003,295.0037,024
2026-09-113,295.003,365.003,290.003,335.003,335.0026,314
2026-09-103,320.003,355.003,280.003,340.003,340.0023,744
2026-09-093,345.003,395.003,315.003,320.003,320.0045,949
2026-09-083,350.003,395.003,335.003,345.003,345.0037,491
2026-09-073,320.003,550.003,315.003,365.003,365.00134,362
2026-09-043,275.003,335.003,250.003,320.003,320.0022,692
2026-09-033,310.003,375.003,245.003,265.003,265.0040,742
2026-09-023,345.003,415.003,300.003,310.003,310.0043,359
2026-09-013,365.003,410.003,335.003,400.003,400.0027,975
2026-08-313,345.003,390.003,275.003,390.003,390.0037,145
2026-08-283,300.003,380.003,300.003,370.003,370.0036,945
2026-08-273,345.003,360.003,305.003,325.003,325.0020,248
2026-08-263,300.003,335.003,265.003,335.003,335.0023,459
2026-08-253,200.003,345.003,145.003,295.003,295.0045,265
2026-08-243,205.003,260.003,200.003,235.003,235.0030,015
2026-08-213,265.003,305.003,180.003,200.003,200.0074,185
2026-08-203,400.003,415.003,275.003,300.003,300.00123,760
2026-08-193,355.003,480.003,320.003,380.003,380.00154,218
2026-08-183,375.003,970.003,290.003,410.003,410.001,943,304
2026-08-143,400.003,400.003,300.003,375.003,375.0041,928
2026-08-133,460.003,465.003,320.003,325.003,325.0052,148
2026-08-123,425.003,480.003,370.003,415.003,415.0033,988
2026-08-113,390.003,450.003,390.003,425.003,425.0060,043
2026-08-103,310.003,410.003,300.003,390.003,390.0089,490
2026-08-073,265.003,330.003,255.003,300.003,300.0042,311
2026-08-063,265.003,315.003,240.003,280.003,280.0028,566
2026-08-053,230.003,305.003,230.003,270.003,270.0045,826
2026-08-043,140.003,230.003,130.003,220.003,220.0052,985
2026-08-033,100.003,225.003,055.003,140.003,140.0084,812
2026-07-312,985.003,120.002,975.003,105.003,105.0085,309
2026-07-302,720.003,010.002,720.002,900.002,900.00103,507
2026-07-293,090.003,145.002,840.002,865.002,865.00268,364
2026-07-283,210.003,270.003,070.003,090.003,090.00100,042
2026-07-273,295.003,375.003,270.003,275.003,275.0034,870
2026-07-243,330.003,385.003,290.003,295.003,295.0038,002
2026-07-233,250.003,390.003,250.003,375.003,375.0056,366
2026-07-223,330.003,330.003,225.003,255.003,255.0070,356
2026-07-213,200.003,305.003,175.003,260.003,260.00105,149
Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29115.0000 KRW
2024-12-27100.0000 KRW
2023-12-2745.0000 KRW
2022-12-2845.0000 KRW
2021-12-2945.0000 KRW
2020-12-2945.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.