Duksung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,290.00 | 5,320.00 | 5,270.00 | 5,300.00 | 5,174.33 | 70,574 |
| 2025-10-23 | 5,320.00 | 5,340.00 | 5,250.00 | 5,270.00 | 5,145.04 | 52,421 |
| 2025-10-22 | 5,280.00 | 5,330.00 | 5,250.00 | 5,320.00 | 5,193.86 | 79,373 |
| 2025-10-21 | 5,320.00 | 5,440.00 | 5,270.00 | 5,270.00 | 5,145.04 | 108,191 |
| 2025-10-20 | 5,290.00 | 5,360.00 | 5,250.00 | 5,320.00 | 5,193.86 | 112,168 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 115.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 45.0000 KRW |
| 2021-12-29 | 45.0000 KRW |
| 2020-12-29 | 45.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.